| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex CCEDK Yobit Livecoin Bleutrade TradeSatoshi OpenLedger Cryptsy BitZ Coinse |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | 0.009589 |
| % Change (24 hours) | 2.66 |
| Volume (24 hours) | $ 59.91K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 11,087,846 |
| Total Amount in Circulation | 29,955,016 PPC |
| Close | $ 0.370150 |
| High | $ 0.379422 |
| Low | $ 0.350071 |
| Open | $ 0.360561 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.360561 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 60.63K |
| RSI (9) Indicator | 40.44 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -161.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 59.91K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -99.18 |
| CCI (20) Indicator | -81.15 |
| Stochastic Oscilator (5-1) Indicator | 6.60 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.23 |
| Stochastic Oscilator (21-1) Indicator | 39.44 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 62.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 200.57M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.77B | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 268.22M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.86 | $88,050.65 | $27.4B |
| Ethereum (ETH) | 4.87 | $2,982.54 | $15.9B |
| Solana (SOL) | 2.34 | $125.786724 | $4.1B |
| XRP (XRP) | 2.00 | $1.903058 | $3.5B |
| Binance Coin (BNB) | 2.07 | $849.03 | $3.2B |
| USD Coin (USDC) | -0.01 | $0.999726 | $3.0B |
| Dogecoin (DOGE) | 6.49 | $0.131565 | $1.4B |
| TRON | -0.42 | $0.278853 | $903.6M |
| Litecoin (LTC) | 2.39 | $76.88 | $801.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 55.24 | $2.122665 | $69M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,526,412.63 | $2.122665 | $69M |
| Solana (SOL) | 11,072,674.97 | $125.786724 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 753,123.54 | $0.115620 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,526,412.63 | $2.122665 | $69M |
| Solana (SOL) | 11,072,674.97 | $125.786724 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 753,123.54 | $0.115620 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,526,412.63 | $2.122665 | $69M |
| Solana (SOL) | 11,072,674.97 | $125.786724 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 753,123.54 | $0.115620 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,216,401.44 | $25.222733 | $17M |
| PAX Gold (PAXG) | 64,757,815.02 | $4,357.560102 | $72M |
| Solana (SOL) | 14,206,667.97 | $125.786724 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,939.16 | $0.999255 | $55M |
| BEAT Token (BEAT) | 549,293.41 | $1.987156 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011419 | $6M |
| Swipe (SXP) | -97.75 | $0.059962 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004457 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011419 | $6M |
| Swipe (SXP) | -97.75 | $0.059962 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004457 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011419 | $6M |
| Swipe (SXP) | -97.75 | $0.059962 | $30M |
| Cryptonite (XCN) | -97.71 | $0.004457 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.24 | $0.034867 | $13M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| Goose Finance (EGG) | -96.90 | $0.005487 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:30 | INJ | The volume of the coin traded at 4,842538 , with a increase of %6,15, was 18.143.333 . |
| 20:30 | AR | The volume of the coin traded at 3,459478 , with a increase of %6,43, was 13.107.720 . |
| 20:30 | NOM | The volume of the coin traded at 0,006835 , with a increase of %5,01, was 4.105.010 . |
| 20:30 | LA | The volume of the coin traded at 0,308485 , with a increase of %5,01, was 15.886.541 . |
| 20:30 | GALA | The volume of the coin traded at 0,006318 , with a increase of %5,06, was 11.511.274 . |