MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,113.56 2,634.86 (% 3.08)
Ethereum (ETH)
Ethereum
$ 2,977.09 150.12 (% 5.31)
XRP (XRP)
XRP
$ 1.906860 0.100094 (% 5.54)
Binance Coin (BNB)
Binance Coin
$ 856.16 26.13 (% 3.15)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 624.10 58.55 (% 10.35)
Cardano (ADA)
Cardano
$ 0.376607 0.025387 (% 7.23)
TRON
TRON
$ 0.280064 0.000767 (% 0.27)
Litecoin (LTC)
Litecoin
$ 77.52 3.26 (% 4.40)
Stellar (XLM)
Stellar
$ 0.21929 0.01239 (% 5.99)
Dash (DASH)
Dash
$ 38.57 2.89 (% 8.09)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.344934 0.713303 (% 6.13)
Cosmos (ATOM)
Cosmos
$ 1.96 0.11 (% 6.04)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.222349 0.008846 (% 4.14)
Tezos (XTZ)
Tezos
$ 0.443406 0.014186 (% 3.31)
NEO (NEO)
NEO
$ 3.58 0.10 (% 2.77)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Populous (PPT)

Most Voluminous ppt Exchanges:

OKEX Kucoin HitBTC Yobit EtherDelta Livecoin DDEX P2PB2B Zloadr Bilaxy All Exchanges

Zloadr ppt Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol PPT
Coin Name Populous
24 hours of change 0.000292
% Change (24 hours) 0.95
Volume (24 hours) $ 265.67K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 PPT

Price Analysis Short Term

Close $ 0.030986
High $ 0.037225
Low $ 0.028197
Open $ 0.030693
7 Days High $ 0.419800
7 Days Low $ 0.359700
Yesterday Close $ 0.030693
Yesterday High $ 0.414400
Yesterday Low $ 0.410400
Yesterday Open $ 0.412100
30 Days High $ 0.419800
30 Days Low $ 0.089730

Price Analysis Long Term

52 Days High $ 0.705500
52 Days Low $ 0.013130
High since the New Year $ 0.686800
Low Since New Year $ 0.013130
1 Week Previous Price $ 0.387300
1 Month Previous Price $ 0.387300
1 Year Previous Price $ 0.551400
Christmas Price $ 0.387300

Coin Startup Technical Analysis

24-hour Direct Volume $ 269.76K
RSI (9) Indicator 20.86
RSI (14) Indicator 53.06
CCI (10) Indicator -141.47
CCI (10-5) Indicator 0
24-hour Total Volume $ 265.67K
Moving Average (9) 0.03
2.66
Beta Indicator -0.09

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -102.40
CCI (20) Indicator -88.75
Stochastic Oscilator (5-1) Indicator 17.34
Stochastic Oscilator (5-3) Indicator 33.73
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 7.14
Stochastic Oscilator (21-1) Indicator 3.02
SAR Indicator 0.03
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 32.99
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay OKEX China 281 1 2.12B 295.57K
2 Btc-Eth-Coin Detay Kucoin China 514 1 1.57B 68.82K
3 Btc-Eth-Coin Detay HitBTC United Kingdom 568 1 165.68M 8.49K
4 Btc-Eth-Coin Detay Yobit Russia 239 1 279.49M 7.57
5 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
6 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
7 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
8 Btc-Eth-Coin Detay P2PB2B Estonia 109 0 1.57B 0
9 Btc-Eth-Coin Detay Zloadr England 0 0 4.49M 0
10 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 49.93M 0
11 Bithumb 83 0 251.65M 0
12 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.27B 0
13 TokenStore 3 0 3.71K 0
14 0 0 0 0
15 zebitex 5 0 0 0
Populous the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Populous the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Populous How much is always attracts attention and can be followed. Citizens Populous The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Populous It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Populous you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.50 $0.000889 $44767.6B
Bitcoin (BTC) 3.08 $88,113.56 $24.5B
Ethereum (ETH) 5.31 $2,977.09 $14.1B
USD Coin (USDC) -0.01 $0.999723 $3.6B
Solana (SOL) 5.53 $126.152479 $3.5B
XRP (XRP) 5.54 $1.906860 $3.2B
Binance Coin (BNB) 3.15 $856.16 $3.0B
Dogecoin (DOGE) 8.37 $0.132204 $1.4B
TRON 0.27 $0.280064 $964.6M
Litecoin (LTC) 4.40 $77.52 $810.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
LightChain (LIGHT) 76.54 $2.437590 $89M
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 70,654,687.06 $2.437590 $89M
Solana (SOL) 11,104,871.71 $126.152479 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Incrementum (INC) 962,509.61 $0.590561 $58K
Save The Ocean (STO) 768,007.98 $0.117905 $14M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 70,654,687.06 $2.437590 $89M
Solana (SOL) 11,104,871.71 $126.152479 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Incrementum (INC) 962,509.61 $0.590561 $58K
Save The Ocean (STO) 768,007.98 $0.117905 $14M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 70,654,687.06 $2.437590 $89M
Solana (SOL) 11,104,871.71 $126.152479 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Incrementum (INC) 962,509.61 $0.590561 $58K
Save The Ocean (STO) 768,007.98 $0.117905 $14M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 239,455,680.20 $25.142857 $16M
PAX Gold (PAXG) 64,637,520.13 $4,349.465459 $64M
Solana (SOL) 14,247,977.55 $126.152479 $3B
UnitaryStatus Dollar (USDE) 5,775,699.81 $0.999213 $52M
BEAT Token (BEAT) 578,784.59 $2.093826 $77M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
PlatON Network (LAT) -99.96 $0.002198 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.88 $0.011657 $6M
HOLD (HOLD) -99.71 $0.000007 $12K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
PlatON Network (LAT) -99.96 $0.002198 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.88 $0.011657 $6M
HOLD (HOLD) -99.71 $0.000007 $12K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
PlatON Network (LAT) -99.96 $0.002198 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.88 $0.011657 $6M
HOLD (HOLD) -99.71 $0.000007 $12K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
BitTorrent (BTT) -99.87 $0 $18M
HOLD (HOLD) -99.41 $0.000007 $12K
Joycoin (JOY) -98.92 $0.000301 $77K
Refereum (RFR) -98.58 $0.000011 $11K
All Data
Hour Coin Explanation
03:20 MEME The volume of the coin traded at 0,000978 , with a increase of %8,8, was 3.693.969 .
03:20 HBAR The volume of the coin traded at 0,111965 , with a increase of %6,81, was 90.881.991 .
03:20 BCH The volume of the coin traded at 624,1 , with a increase of %10,35, was 244.723.571 .
03:20 SSV The volume of the coin traded at 3,818546 , with a increase of %26,31, was 13.147.120 .
03:20 SKL The volume of the coin traded at 0,010599 , with a increase of %8,13, was 1.355.999 .
All Data