OKEX Kucoin HitBTC Yobit EtherDelta Livecoin DDEX P2PB2B Zloadr Bilaxy All Exchanges |
All Markets |
Coin Symbol | PPT |
Coin Name | Populous |
24 hours of change | -0.003723 |
% Change (24 hours) | -0.92 |
Volume (24 hours) | $ 10.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 PPT |
Close | $ 0.400539 |
High | $ 0.412316 |
Low | $ 0.387324 |
Open | $ 0.404262 |
7 Days High | $ 0.419800 |
7 Days Low | $ 0.359700 |
Yesterday Close | $ 0.404262 |
Yesterday High | $ 0.414400 |
Yesterday Low | $ 0.410400 |
Yesterday Open | $ 0.412100 |
30 Days High | $ 0.419800 |
30 Days Low | $ 0.089730 |
52 Days High | $ 0.705500 |
52 Days Low | $ 0.013130 |
High since the New Year | $ 0.686800 |
Low Since New Year | $ 0.013130 |
1 Week Previous Price | $ 0.387300 |
1 Month Previous Price | $ 0.387300 |
1 Year Previous Price | $ 0.551400 |
Christmas Price | $ 0.387300 |
24-hour Direct Volume | $ 9.53M |
RSI (9) Indicator | 61.69 |
RSI (14) Indicator | 53.06 |
CCI (10) Indicator | -17.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.48M |
Moving Average (9) | 0.41 |
2.66 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.54 |
CCI (20) Indicator | -28.01 |
Stochastic Oscilator (5-1) Indicator | 98.15 |
Stochastic Oscilator (5-3) Indicator | 33.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.66 |
Stochastic Oscilator (21-1) Indicator | 88.49 |
SAR Indicator | 0.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 28.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.10B | 295.57K |
2 |
![]() |
Kucoin | China | 525 | 1 | 594.42M | 68.82K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 101.60M | 8.49K |
4 |
![]() |
Yobit | Russia | 258 | 1 | 221.85M | 7.57 |
5 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
6 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
7 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
8 |
![]() |
P2PB2B | Estonia | 110 | 0 | 846.38M | 0 |
9 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
10 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 32.08M | 0 |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Gateio | U.S.A | 831 | 0 | 803.35M | 0 |
13 | TokenStore | 3 | 0 | 3.71K | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | zebitex | 5 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.42 | $108,640.12 | $7.0B |
Ethereum (ETH) | 1.76 | $2,537.59 | $4.7B |
Solana (SOL) | 3.63 | $151.758438 | $1.7B |
XRP (XRP) | 2.27 | $2.255294 | $1.3B |
Dogecoin (DOGE) | 4.03 | $0.169127 | $647.9M |
USD Coin (USDC) | 0 | $0.999900 | $647.6M |
Tokamak Network (TON) | 5.90 | $2.901330 | $478.5M |
Uniswap Protocol Token (UNI) | 7.04 | $7.367720 | $286.1M |
Binance Coin (BNB) | 1.52 | $662.76 | $276.4M |
Tether (USDT) | -0.01 | $1.00 | $208.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OriginTrail (TRAC) | 23.16 | $0.322456 | $687K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
GunCoin (GUN) | 14.58 | $0.040397 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026771 | $5M |
Amp (AMP) | -99.69 | $0.003390 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026771 | $5M |
Amp (AMP) | -99.69 | $0.003390 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026771 | $5M |
Amp (AMP) | -99.69 | $0.003390 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006050 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
22:14 | BIO | The volume of the coin traded at 0,051948 , with a increase of %3,47, was 2.172.255 . |
22:14 | ARK | The volume of the coin traded at 0,415712 , with a increase of %3,55, was 449.067 . |
22:14 | PERP | The volume of the coin traded at 0,228878 , with a increase of %6,46, was 1.741.892 . |
22:14 | SSV | The volume of the coin traded at 7,400899 , with a increase of %4,75, was 2.509.284 . |
22:14 | GOAT | The volume of the coin traded at 0,099293 , with a increase of %5,1, was 3.639.557 . |