HuobiPro huobikorea HitBTC CCEX Yobit EtherDelta Livecoin OKEX CoinEx UPbit BitForex ccex2 Bittrex Coinbase LAToken TokenStore |
All Markets |
Coin Symbol | PRO |
Coin Name | Propy |
24 hours of change | -0.080617 |
% Change (24 hours) | -8.20 |
Volume (24 hours) | $ 9.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,212,813 |
Total Amount in Circulation | 100,000,000 PRO |
Close | $ 0.902128 |
High | $ 0.999069 |
Low | $ 0.884943 |
Open | $ 0.982746 |
7 Days High | $ 0.141500 |
7 Days Low | $ 0.077940 |
Yesterday Close | $ 0.982746 |
Yesterday High | $ 0.126800 |
Yesterday Low | $ 0.126600 |
Yesterday Open | $ 0.126700 |
30 Days High | $ 0.170900 |
30 Days Low | $ 0.077940 |
52 Days High | $ 0.259600 |
52 Days Low | $ 0.033000 |
High since the New Year | $ 0.259600 |
Low Since New Year | $ 0.033000 |
1 Week Previous Price | $ 0.130800 |
1 Month Previous Price | $ 0.130800 |
1 Year Previous Price | $ 0.165400 |
Christmas Price | $ 0.130800 |
24-hour Direct Volume | $ 8.55M |
RSI (9) Indicator | 68.35 |
RSI (14) Indicator | 56.31 |
CCI (10) Indicator | 83.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.34M |
Moving Average (9) | 1.03 |
0.29 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.10 |
CCI (20) Indicator | 130.86 |
Stochastic Oscilator (5-1) Indicator | 54.48 |
Stochastic Oscilator (5-3) Indicator | 32.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.89 |
Stochastic Oscilator (21-1) Indicator | 85.50 |
SAR Indicator | 0.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 61.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.33B | 154.81K |
2 | huobikorea | 445 | 2 | 0 | 36.05K | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 275.05M | 734.80 |
4 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
5 |
![]() |
Yobit | Russia | 265 | 0 | 230.25M | 0 |
6 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 4.07B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 211.48M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 2.52B | 0 |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.93B | 0 |
15 | LAToken | 68 | 0 | 157.20M | 0 | ||
16 | TokenStore | 3 | 0 | 3.71K | 0 | ||
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.76 | $106,050.77 | $24.6B |
Ethereum (ETH) | -3.44 | $2,634.68 | $13.5B |
Solana (SOL) | -4.69 | $164.526291 | $2.8B |
USD Coin (USDC) | 0 | $0.999852 | $2.6B |
XRP (XRP) | -3.69 | $2.200803 | $2.4B |
Dogecoin (DOGE) | -8.38 | $0.205943 | $1.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1.6B |
Waves Community Token (WCT) | 5.67 | $1.110925 | $776.5M |
Binance Coin (BNB) | -1.80 | $671.56 | $744.8M |
Cardano (ADA) | -6.11 | $0.706414 | $600.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 38.61 | $7.734171 | $116M |
SafeCoin (SAFE) | 30.55 | $0.756234 | $106M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,848.11 | $164.526291 | $3B |
Everest (ID) | 4,815,186.70 | $0.188278 | $14M |
Render Token (RNDR) | 1,441,319.63 | $4.183000 | $9M |
Save The Ocean (STO) | 695,106.71 | $0.106714 | $15M |
Validity (VAL) | 567,069.86 | $0.644305 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,848.11 | $164.526291 | $3B |
Everest (ID) | 4,815,186.70 | $0.188278 | $14M |
Render Token (RNDR) | 1,441,319.63 | $4.183000 | $9M |
Save The Ocean (STO) | 695,106.71 | $0.106714 | $15M |
Validity (VAL) | 567,069.86 | $0.644305 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,848.11 | $164.526291 | $3B |
Everest (ID) | 4,815,186.70 | $0.188278 | $14M |
Render Token (RNDR) | 1,441,319.63 | $4.183000 | $9M |
Save The Ocean (STO) | 695,106.71 | $0.106714 | $15M |
Validity (VAL) | 567,069.86 | $0.644305 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,647,275.97 | $41.962974 | $34M |
PAX Gold (PAXG) | 49,135,179.41 | $3,306.312951 | $26M |
Solana (SOL) | 18,582,042.59 | $164.526291 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,931.28 | $0.999772 | $185M |
Creditcoin (CTC) | 4,966,416.77 | $0.646144 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
LTO Network (LTO) | -15.67 | $0.037002 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004321 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028913 | $18M |
Amp (AMP) | -99.61 | $0.004280 | $7M |
Beam (BEAM) | -98.56 | $0.007070 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004321 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028913 | $18M |
Amp (AMP) | -99.61 | $0.004280 | $7M |
Beam (BEAM) | -98.56 | $0.007070 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004321 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028913 | $18M |
Amp (AMP) | -99.61 | $0.004280 | $7M |
Beam (BEAM) | -98.56 | $0.007070 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.68 | $0.007070 | $25M |
Nervos Network (CKB) | -98.18 | $0.004720 | $10M |
Bifrost (BFC) | -97.46 | $0.031836 | $2M |
Orchid Protocol (OXT) | -94.11 | $0.058900 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:26 | PIRATE | The volume of the coin traded at 0,0614 , with a decrease of %-5,54, was 483.470 . |
09:26 | KAN | The volume of the coin traded at 0,000642 , with a decrease of %-4,2, was 41.810 . |
09:26 | NEO | The volume of the coin traded at 6,27 , with a decrease of %-5,82, was 10.950.459 . |
09:26 | KDA | The volume of the coin traded at 0,491068 , with a decrease of %-8,64, was 2.715.316 . |
09:26 | LSK | The volume of the coin traded at 0,464489 , with a decrease of %-6,72, was 1.359.545 . |