HuobiPro huobikorea HitBTC CCEX Yobit EtherDelta Livecoin OKEX CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | PRO |
Coin Name | Propy |
24 hours of change | -0.007566 |
% Change (24 hours) | -0.72 |
Volume (24 hours) | $ 2.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 114,120,000 |
Total Amount in Circulation | 100,000,000 PRO |
Close | $ 1.038555 |
High | $ 1.075058 |
Low | $ 1.018443 |
Open | $ 1.046121 |
7 Days High | $ 0.141500 |
7 Days Low | $ 0.077940 |
Yesterday Close | $ 1.046121 |
Yesterday High | $ 0.126800 |
Yesterday Low | $ 0.126600 |
Yesterday Open | $ 0.126700 |
30 Days High | $ 0.170900 |
30 Days Low | $ 0.077940 |
52 Days High | $ 0.259600 |
52 Days Low | $ 0.033000 |
High since the New Year | $ 0.259600 |
Low Since New Year | $ 0.033000 |
1 Week Previous Price | $ 0.130800 |
1 Month Previous Price | $ 0.130800 |
1 Year Previous Price | $ 0.165400 |
Christmas Price | $ 0.130800 |
24-hour Direct Volume | $ 1.15 |
RSI (9) Indicator | 45.12 |
RSI (14) Indicator | 56.31 |
CCI (10) Indicator | 31.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.52M |
Moving Average (9) | 1.05 |
0.29 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 8.48 |
CCI (20) Indicator | -31.14 |
Stochastic Oscilator (5-1) Indicator | 64.20 |
Stochastic Oscilator (5-3) Indicator | 32.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.06 |
Stochastic Oscilator (21-1) Indicator | 30.59 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 20.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.77B | 154.81K | |
2 | huobikorea | 445 | 2 | 0 | 36.05K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 98.97M | 734.80 | |
4 | CCEX | Germany | 0 | 0 | 0 | 0 | |
5 | Yobit | Russia | 291 | 0 | 224.19M | 0 | |
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | OKEX | China | 297 | 0 | 1.99B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 165.45M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 2.06B | 0 | |
11 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
14 | Coinbase | U.S.A | 283 | 0 | 1.88B | 0 | |
15 | LAToken | 68 | 0 | 614.16M | 0 | ||
16 | TokenStore | 3 | 0 | 3.71K | 0 | ||
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.55 | $62,861.64 | $19.4B |
Ethereum (ETH) | -0.22 | $2,533.46 | $10.7B |
Solana (SOL) | -2.13 | $145.025038 | $2.4B |
USD Coin (USDC) | 0.01 | $1.000010 | $1.2B |
XRP (XRP) | -1.61 | $0.580300 | $810.5M |
Binance Coin (BNB) | -1.13 | $567.90 | $498.0M |
Dogecoin (DOGE) | -2.27 | $0.104348 | $419.6M |
Avalanche (AVAX) | -3.59 | $27.096590 | $389.6M |
Tether (USDT) | 0.01 | $1.00 | $384.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 35.29 | $0.038579 | $89M |
Ontology Gas (ONGAS) | 28.28 | $0.361670 | $19M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,499,033.69 | $24.846155 | $6M |
Solana (SOL) | 12,766,188.57 | $145.025038 | $2B |
Everest (ID) | 9,456,468.32 | $0.369752 | $10M |
Render Token (RNDR) | 1,790,293.82 | $5.195723 | $12M |
SSVCoin (SSV) | 1,147,841.30 | $22.143788 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,499,033.69 | $24.846155 | $6M |
Solana (SOL) | 12,766,188.57 | $145.025038 | $2B |
Everest (ID) | 9,456,468.32 | $0.369752 | $10M |
Render Token (RNDR) | 1,790,293.82 | $5.195723 | $12M |
SSVCoin (SSV) | 1,147,841.30 | $22.143788 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,499,033.69 | $24.846155 | $6M |
Solana (SOL) | 12,766,188.57 | $145.025038 | $2B |
Everest (ID) | 9,456,468.32 | $0.369752 | $10M |
Render Token (RNDR) | 1,790,293.82 | $5.195723 | $12M |
SSVCoin (SSV) | 1,147,841.30 | $22.143788 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,654,362.59 | $44.588719 | $9M |
Goldmaxcoin (GOLDM) | 116,103,428.28 | $24.846155 | $6M |
PAX Gold (PAXG) | 38,887,819.17 | $2,616.768081 | $8M |
Solana (SOL) | 16,379,506.75 | $145.025038 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,881.64 | $0.998899 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -21.49 | $0.000453 | $101K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008674 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.99 | $0.101301 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008674 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.99 | $0.101301 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008674 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.99 | $0.101301 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005750 | $527K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.00 | $0.016055 | $15M |
Hour | Coin | Explanation |
---|---|---|
07:39 | XAI | The volume of the coin traded at 0,201105 , with a decrease of %-5,05, was 10.959.564 . |
07:39 | OM | The volume of the coin traded at 1,141063 , with a decrease of %-4,53, was 8.188.588 . |
07:39 | MIR | The volume of the coin traded at 0,014 , with a decrease of %-6,67, was 15.729 . |
07:39 | API3 | The volume of the coin traded at 1,538838 , with a decrease of %-4,78, was 525.871 . |
07:39 | AERO | The volume of the coin traded at 0,81601 , with a decrease of %-4,22, was 7.611.139 . |