HuobiPro huobikorea HitBTC CCEX Yobit EtherDelta Livecoin OKEX CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | PRO |
Coin Name | Propy |
24 hours of change | -0.023228 |
% Change (24 hours) | -2.17 |
Volume (24 hours) | $ 2.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 114,120,000 |
Total Amount in Circulation | 100,000,000 PRO |
Close | $ 1.047507 |
High | $ 1.075777 |
Low | $ 1.020318 |
Open | $ 1.070735 |
7 Days High | $ 0.141500 |
7 Days Low | $ 0.077940 |
Yesterday Close | $ 1.070735 |
Yesterday High | $ 0.126800 |
Yesterday Low | $ 0.126600 |
Yesterday Open | $ 0.126700 |
30 Days High | $ 0.170900 |
30 Days Low | $ 0.077940 |
52 Days High | $ 0.259600 |
52 Days Low | $ 0.033000 |
High since the New Year | $ 0.259600 |
Low Since New Year | $ 0.033000 |
1 Week Previous Price | $ 0.130800 |
1 Month Previous Price | $ 0.130800 |
1 Year Previous Price | $ 0.165400 |
Christmas Price | $ 0.130800 |
24-hour Direct Volume | $ 1.23 |
RSI (9) Indicator | 40.27 |
RSI (14) Indicator | 56.31 |
CCI (10) Indicator | -40.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.43M |
Moving Average (9) | 1.05 |
0.29 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.82 |
CCI (20) Indicator | -95.00 |
Stochastic Oscilator (5-1) Indicator | 38.75 |
Stochastic Oscilator (5-3) Indicator | 32.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.65 |
Stochastic Oscilator (21-1) Indicator | 18.82 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 22.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.61B | 154.81K | |
2 | huobikorea | 445 | 2 | 0 | 36.05K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 66.24M | 734.80 | |
4 | CCEX | Germany | 0 | 0 | 0 | 0 | |
5 | Yobit | Russia | 291 | 0 | 224.27M | 0 | |
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | OKEX | China | 297 | 0 | 1.46B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 138.05M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 1.82B | 0 | |
11 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
14 | Coinbase | U.S.A | 283 | 0 | 1.47B | 0 | |
15 | LAToken | 68 | 0 | 439.26M | 0 | ||
16 | TokenStore | 3 | 0 | 3.71K | 0 | ||
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.08 | $62,990.23 | $15.6B |
Ethereum (ETH) | -0.33 | $2,546.97 | $8.8B |
Solana (SOL) | -3.17 | $146.815548 | $1.9B |
VITE (VITE) | -97.76 | $0.023931 | $902.3M |
USD Coin (USDC) | 0.01 | $1.000049 | $899.0M |
Tezos (XTZ) | -98.66 | $0.697611 | $875.5M |
Holo (HOT) | -99.47 | $0.001714 | $702.9M |
REN (REN) | -99.35 | $0.041400 | $641.7M |
XRP (XRP) | -0.59 | $0.583599 | $625.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Numeraire (NMR) | 385,234.56 | $15.032270 | $560 |
Binance Coin (BNB) | 372,920.26 | $581.60 | $154K |
Civic (CVC) | 202,090.59 | $0.119208 | $20K |
Enzyme (MLN) | 68,731.05 | $16.174609 | $4K |
Uniswap Protocol Token (UNI) | 37,047.10 | $6.739970 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,923,803.87 | $146.815548 | $2B |
Everest (ID) | 9,750,838.93 | $0.381262 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,148,477.43 | $22.156059 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,923,803.87 | $146.815548 | $2B |
Everest (ID) | 9,750,838.93 | $0.381262 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,148,477.43 | $22.156059 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,923,803.87 | $146.815548 | $2B |
Everest (ID) | 9,750,838.93 | $0.381262 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,148,477.43 | $22.156059 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,765,918.69 | $45.755432 | $10M |
Goldmaxcoin (GOLDM) | 116,659,579.12 | $24.965171 | $5M |
PAX Gold (PAXG) | 38,955,045.19 | $2,621.291720 | $7M |
Solana (SOL) | 16,581,732.84 | $146.815548 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,196.01 | $0.999299 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BABB (BAX) | -99.92 | $0.000058 | $37M |
Holo (HOT) | -99.47 | $0.001714 | $703M |
REN (REN) | -99.35 | $0.041400 | $642M |
Cryptonite (XCN) | -99.27 | $0.001360 | $365M |
VeChainThor (VTHO) | -98.68 | $0.001998 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008669 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003940 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $365M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008669 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003940 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $365M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008669 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003940 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $365M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $24M |
Velas (VLX) | -99.30 | $0.005737 | $509K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.02 | $0.015956 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:04 | TRB | The volume of the coin traded at 67,959648 , with a decrease of %-3,3, was 12.272.610 . |
14:04 | KAN | The volume of the coin traded at 0,000751 , with a decrease of %-97,06, was 63.829 . |
14:04 | KDA | The volume of the coin traded at 0,607931 , with a decrease of %-4,72, was 12.443.103 . |
14:04 | IDEX | The volume of the coin traded at 0,0445 , with a decrease of %-93,81, was 579.950 . |
14:04 | ROOBEE | The volume of the coin traded at 0,000461 , with a decrease of %-20,16, was 192.738 . |