Binance UPbit Gateio Kucoin LAToken BinanceUS binanceusa ascendex DigiFinex All Exchanges |
All Markets |
Coin Symbol | PROM |
Coin Name | Prometeus |
24 hours of change | 0.099837 |
% Change (24 hours) | 2.23 |
Volume (24 hours) | $ 4.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 88,122,447 |
Total Amount in Circulation | 19,250,000 PROM |
Close | $ 4.577789 |
High | $ 4.836074 |
Low | $ 4.318225 |
Open | $ 4.477952 |
7 Days High | $ 1.186000 |
7 Days Low | $ 0.895000 |
Yesterday Close | $ 4.477952 |
Yesterday High | $ 1.174000 |
Yesterday Low | $ 1.173000 |
Yesterday Open | $ 1.174000 |
30 Days High | $ 1.417000 |
30 Days Low | $ 0.867900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.566000 |
Low Since New Year | $ 0.006654 |
1 Week Previous Price | $ 1.083000 |
1 Month Previous Price | $ 1.083000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1.083000 |
24-hour Direct Volume | $ 1.98M |
RSI (9) Indicator | 39.42 |
RSI (14) Indicator | 57.81 |
CCI (10) Indicator | -57.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.31M |
Moving Average (9) | 4.89 |
15.85 | |
Beta Indicator | 56.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.96 |
CCI (20) Indicator | -129.91 |
Stochastic Oscilator (5-1) Indicator | 62.65 |
Stochastic Oscilator (5-3) Indicator | 53.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.97 |
Stochastic Oscilator (21-1) Indicator | 49.78 |
SAR Indicator | 5.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 85.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 12.63B | 8.47M |
2 |
![]() |
UPbit | South Korea | 196 | 1 | 1.46B | 575.92K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.24B | 155.69K |
4 |
![]() |
Kucoin | China | 529 | 2 | 1.05B | 20.94K |
5 | LAToken | 68 | 0 | 94.00M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.06M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 7.06M | 0 | ||
9 | ascendex | 0 | 0 | 1.03B | 0 | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.29B | 0 |
11 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
12 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.27 | $107,057.55 | $13.4B |
Ethereum (ETH) | -0.14 | $2,414.54 | $9.2B |
Solana (SOL) | -2.26 | $140.035525 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.0B |
XRP (XRP) | -2.96 | $2.117539 | $2.0B |
Dogecoin (DOGE) | -2.74 | $0.159942 | $676.3M |
Tether (USDT) | -0.02 | $1.00 | $497.7M |
Binance Coin (BNB) | -0.26 | $643.94 | $403.5M |
Cardano (ADA) | -1.93 | $0.555132 | $390.8M |
TRON | -0.73 | $0.271001 | $376.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Streamr (DATA) | 15.42 | $0.016919 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -38.89 | $0.017128 | $12M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025667 | $13M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -98.92 | $0.005320 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025667 | $13M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -98.92 | $0.005320 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025667 | $13M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -98.92 | $0.005320 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005320 | $21M |
Nervos Network (CKB) | -98.73 | $0.003294 | $4M |
Bifrost (BFC) | -96.76 | $0.040665 | $2M |
Popsicle Finance (ICE) | -95.62 | $0.005360 | $6M |
Hour | Coin | Explanation |
---|---|---|
01:25 | TRUMP | TRUMP was trading at , %0,49 above yesterday's price. The trading volume is at 115.206.833, . |
01:25 | MANA | MANA was trading at , %-2,89 above yesterday's price. The trading volume is at 4.545.926, . |
01:25 | IOST | IOST was trading at , %0,09 above yesterday's price. The trading volume is at 3.926.716, . |
01:25 | INJ | INJ was trading at , %-2,66 above yesterday's price. The trading volume is at 32.116.903, . |
01:25 | TIA | TIA was trading at , %-8,39 above yesterday's price. The trading volume is at 32.056.463, . |