Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
All Markets |
|
Coin Symbol | QSP |
Coin Name | Quantstamp |
24 hours of change | -0.000130 |
% Change (24 hours) | -9.77 |
Volume (24 hours) | $ 16.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,173,340 |
Total Amount in Circulation | 976,442,388 QSP |
Close | $ 0.001202 |
High | $ 0.001332 |
Low | $ 0.001135 |
Open | $ 0.001332 |
7 Days High | $ 0.038770 |
7 Days Low | $ 0.027650 |
Yesterday Close | $ 0.001332 |
Yesterday High | $ 0.037820 |
Yesterday Low | $ 0.036770 |
Yesterday Open | $ 0.036770 |
30 Days High | $ 0.038770 |
30 Days Low | $ 0.000353 |
52 Days High | $ 0.500100 |
52 Days Low | $ 0.000353 |
High since the New Year | $ 0.500100 |
Low Since New Year | $ 0.000353 |
1 Week Previous Price | $ 0.033700 |
1 Month Previous Price | $ 0.033700 |
1 Year Previous Price | $ 0.012040 |
Christmas Price | $ 0.033700 |
24-hour Direct Volume | $ 17.00K |
RSI (9) Indicator | 41.75 |
RSI (14) Indicator | 61.02 |
CCI (10) Indicator | -35.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.56K |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.10 |
CCI (20) Indicator | -65.69 |
Stochastic Oscilator (5-1) Indicator | 17.67 |
Stochastic Oscilator (5-3) Indicator | 53.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.55 |
Stochastic Oscilator (21-1) Indicator | 5.09 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.86B | 31.03K | |
2 | Coinbase | U.S.A | 283 | 1 | 5.86B | 30.15K | |
3 | HuobiPro | Singapore | 471 | 1 | 2.85B | 10.91K | |
4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Binance | Malta | 704 | 0 | 35.04B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.73B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 627.09M | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | GOPAX | South Korea | 0 | 0 | 16.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000981 | $2263.7B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.23 | $98,127.53 | $26.4B |
Ethereum (ETH) | -1.01 | $3,383.52 | $14.8B |
XRP (XRP) | 0.36 | $1.459695 | $6.6B |
Dogecoin (DOGE) | -2.59 | $0.424336 | $6.5B |
Stellar (XLM) | -6.68 | $0.52434 | $5.7B |
Solana (SOL) | -0.77 | $253.491592 | $3.7B |
The Sandbox (SAND) | 29.52 | $0.818754 | $3.3B |
Cardano (ADA) | -1.39 | $1.044464 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 59.23 | $14.299000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,314,043.00 | $253.488665 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 977,185.38 | $12.362660 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,314,043.00 | $253.488665 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 977,185.38 | $12.362660 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,314,043.00 | $253.488665 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 977,185.38 | $12.362660 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,432,759.08 | $67.035450 | $34M |
PAX Gold (PAXG) | 39,925,308.31 | $2,686.580725 | $11M |
Solana (SOL) | 28,629,746.91 | $253.488665 | $4B |
Creditcoin (CTC) | 6,394,834.61 | $0.831981 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,895.59 | $1.001842 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008291 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000567 | $182K |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004647 | $65M |
Bifrost (BFC) | -96.17 | $0.048070 | $6M |
Beam (BEAM) | -95.53 | $0.023903 | $49M |
Hour | Coin | Explanation |
---|---|---|
09:03 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |
09:03 | ONE | The volume of the coin traded at 0,024412 , with a decrease of %-6,24, was 959.844 . |
09:03 | BSV | The volume of the coin traded at 69,1 , with a decrease of %-4,57, was 25.315.517 . |
09:03 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
09:03 | ZEC | The volume of the coin traded at 51,61501 , with a decrease of %-4,7, was 18.284.618 . |