|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | -0.000142 |
| % Change (24 hours) | -1.10 |
| Volume (24 hours) | $ 572.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,050,695 |
| Total Amount in Circulation | 861,505,337 QUICK |
| Close | $ 0.012827 |
| High | $ 0.013167 |
| Low | $ 0.012768 |
| Open | $ 0.012969 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.012969 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 472.01K |
| RSI (9) Indicator | 33.28 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -80.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 572.87K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.61 |
| CCI (20) Indicator | -101.71 |
| Stochastic Oscilator (5-1) Indicator | 14.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.37 |
| Stochastic Oscilator (21-1) Indicator | 5.97 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.35B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 514 | 2 | 626.81M | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 743.73M | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 967.00M | 0 |
| 6 |
|
Binance | Malta | 586 | 0 | 4.61B | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 1.42B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 10 | mexc | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.19 | $88,104.86 | $7.0B |
| Ethereum (ETH) | -0.17 | $2,974.85 | $3.6B |
| XRP (XRP) | 0.53 | $1.923322 | $1.8B |
| USD Coin (USDC) | 0.01 | $0.999896 | $1.6B |
| Solana (SOL) | -0.75 | $125.383489 | $1.1B |
| TRON | 1.36 | $0.283593 | $786.7M |
| Litecoin (LTC) | 0.76 | $77.32 | $637.8M |
| Uniswap Protocol Token (UNI) | 18.43 | $6.440425 | $563.8M |
| Dogecoin (DOGE) | 0.43 | $0.131582 | $536.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Achain (ACT) | 39.76 | $0.040013 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 103,674,425.01 | $3.576771 | $115M |
| Solana (SOL) | 11,037,178.92 | $125.383489 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,081.36 | $0.116227 | $10M |
| Uniswap Protocol Token (UNI) | 435,947.75 | $6.440425 | $564M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 103,674,425.01 | $3.576771 | $115M |
| Solana (SOL) | 11,037,178.92 | $125.383489 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,081.36 | $0.116227 | $10M |
| Uniswap Protocol Token (UNI) | 435,947.75 | $6.440425 | $564M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 103,674,425.01 | $3.576771 | $115M |
| Solana (SOL) | 11,037,178.92 | $125.383489 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 757,081.36 | $0.116227 | $10M |
| Uniswap Protocol Token (UNI) | 435,947.75 | $6.440425 | $564M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,374,677.81 | $24.189352 | $13M |
| PAX Gold (PAXG) | 64,686,109.51 | $4,352.735038 | $14M |
| Solana (SOL) | 14,161,125.27 | $125.383489 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,958.90 | $0.999431 | $20M |
| BEAT Token (BEAT) | 742,663.12 | $2.686574 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011606 | $9M |
| Beam (BEAM) | -99.43 | $0.002803 | $4M |
| Swipe (SXP) | -97.59 | $0.064130 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011606 | $9M |
| Beam (BEAM) | -99.43 | $0.002803 | $4M |
| Swipe (SXP) | -97.59 | $0.064130 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011606 | $9M |
| Beam (BEAM) | -99.43 | $0.002803 | $4M |
| Swipe (SXP) | -97.59 | $0.064130 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002803 | $4M |
| DeepCloud AI (DEEP) | -98.25 | $0.034643 | $6M |
| PolisPay (POLIS) | -96.20 | $0.028241 | $28K |
| HyperionX (TREE) | -89.40 | $0.105600 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:52 | TRADE | The volume of the coin traded at 0,068232 , with a decrease of %-3,05, was 39.638 . |
| 08:52 | THETA | The volume of the coin traded at 0,289078 , with a decrease of %-2,39, was 1.901.031 . |
| 08:52 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |
| 08:52 | KP3R | The volume of the coin traded at 2,865627 , with a decrease of %-4,67, was 15.343 . |
| 08:52 | SSV | The volume of the coin traded at 3,820131 , with a decrease of %-2,6, was 8.517.764 . |