Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000014 |
% Change (24 hours) | 0.79 |
Volume (24 hours) | $ 986.67 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 175,850 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.001758 |
High | $ 0.001759 |
Low | $ 0.001738 |
Open | $ 0.001745 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.001745 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 1.05K |
RSI (9) Indicator | 35.06 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -56.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 986.67 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.51 |
CCI (20) Indicator | -96.47 |
Stochastic Oscilator (5-1) Indicator | 21.08 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.31 |
Stochastic Oscilator (21-1) Indicator | 11.31 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 33.60M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 387.72M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.60B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 197.81M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.99B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 808.70M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.83B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.94 | $83,439.83 | $18.5B |
Ethereum (ETH) | 1.33 | $1,807.42 | $7.9B |
Solana (SOL) | 4.97 | $120.231007 | $3.2B |
XRP (XRP) | 5.69 | $2.164137 | $3.1B |
USD Coin (USDC) | 0 | $0.999902 | $1.7B |
Dogecoin (DOGE) | 4.85 | $0.170127 | $1.1B |
Cardano (ADA) | 3.97 | $0.661520 | $480.3M |
PCHAIN (PI) | 40.98 | $0.732077 | $479.6M |
Binance Coin (BNB) | 1.42 | $597.10 | $375.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 240.43 | $0.009430 | $102M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 40.98 | $0.732077 | $480M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,583,615.41 | $120.231007 | $3B |
Everest (ID) | 4,850,341.79 | $0.189652 | $5M |
Render Token (RNDR) | 1,093,286.24 | $3.173007 | $7M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,775.47 | $5.891391 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,583,615.41 | $120.231007 | $3B |
Everest (ID) | 4,850,341.79 | $0.189652 | $5M |
Render Token (RNDR) | 1,093,286.24 | $3.173007 | $7M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,775.47 | $5.891391 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,583,615.41 | $120.231007 | $3B |
Everest (ID) | 4,850,341.79 | $0.189652 | $5M |
Render Token (RNDR) | 1,093,286.24 | $3.173007 | $7M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,775.47 | $5.891391 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,410,999.91 | $46.663165 | $17M |
PAX Gold (PAXG) | 45,503,150.06 | $3,061.913697 | $45M |
Solana (SOL) | 13,579,187.00 | $120.231007 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,293.87 | $0.999143 | $48M |
Creditcoin (CTC) | 4,536,739.87 | $0.590243 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
Gamecredits (GAME) | -25.00 | $0.002502 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004245 | $2M |
ALTcoin (ALT) | -99.73 | $0.027661 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Beam (BEAM) | -98.67 | $0.006537 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004245 | $2M |
ALTcoin (ALT) | -99.73 | $0.027661 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Beam (BEAM) | -98.67 | $0.006537 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004245 | $2M |
ALTcoin (ALT) | -99.73 | $0.027661 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Beam (BEAM) | -98.67 | $0.006537 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006537 | $8M |
Nervos Network (CKB) | -98.28 | $0.004480 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.98 | $0.059862 | $14M |
Orchid Protocol (OXT) | -93.64 | $0.063500 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:05 | ETC | ETC was trading at , %2,28 above yesterday's price. The trading volume is at 10.715.097, . |
15:05 | OMNI | OMNI was trading at , %3,56 above yesterday's price. The trading volume is at 3.232.799, . |
15:05 | ACH | ACH was trading at , %4,06 above yesterday's price. The trading volume is at 7.870.887, . |
15:05 | SSV | SSV was trading at , %1,75 above yesterday's price. The trading volume is at 2.042.217, . |
15:05 | SOL | SOL was trading at , %4,97 above yesterday's price. The trading volume is at 2.466.240.438, . |