Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000108 |
% Change (24 hours) | -5.12 |
Volume (24 hours) | $ 412.02 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 199,165 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.001992 |
High | $ 0.002099 |
Low | $ 0.001973 |
Open | $ 0.002099 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.002099 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 413.93 |
RSI (9) Indicator | 84.94 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 173.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 412.02 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 242.37 |
CCI (20) Indicator | 343.49 |
Stochastic Oscilator (5-1) Indicator | 92.98 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.54 |
Stochastic Oscilator (21-1) Indicator | 95.18 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 71.46M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 504.20M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.05B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 307.31M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.78B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.31B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.59B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 9.81 | $2,575.30 | $17.4B |
Bitcoin (BTC) | 1.39 | $104,410.89 | $12.6B |
XRP (XRP) | 4.70 | $2.454481 | $3.2B |
Solana (SOL) | 1.93 | $176.142457 | $2.9B |
Dogecoin (DOGE) | 19.80 | $0.245965 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999924 | $1.5B |
TrumpCoin (TRUMP) | 2.32 | $14.592908 | $1.2B |
Cardano (ADA) | 7.79 | $0.837942 | $1.1B |
Binance Coin (BNB) | -0.87 | $660.90 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Arbit Coin (ARB) | 27.33 | $0.482127 | $519M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,505,397.97 | $176.142457 | $3B |
Everest (ID) | 6,253,885.78 | $0.244531 | $23M |
Render Token (RNDR) | 1,887,630.59 | $5.478194 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,505,397.97 | $176.142457 | $3B |
Everest (ID) | 6,253,885.78 | $0.244531 | $23M |
Render Token (RNDR) | 1,887,630.59 | $5.478194 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,505,397.97 | $176.142457 | $3B |
Everest (ID) | 6,253,885.78 | $0.244531 | $23M |
Render Token (RNDR) | 1,887,630.59 | $5.478194 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,663,187.57 | $49.104645 | $32M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,530,157.19 | $3,332.891006 | $23M |
Solana (SOL) | 19,894,010.79 | $176.142457 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -32.14 | $0.005802 | $7M |
Alchemy (ALCH) | -20.87 | $0.141274 | $50M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $46M |
PlatON Network (LAT) | -99.91 | $0.004927 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039524 | $32M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $46M |
PlatON Network (LAT) | -99.91 | $0.004927 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039524 | $32M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $46M |
PlatON Network (LAT) | -99.91 | $0.004927 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039524 | $32M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.22 | $0.009501 | $25M |
Nervos Network (CKB) | -97.78 | $0.005769 | $19M |
Cat Token (CAT) | -95.76 | $0.000010 | $46M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
02:44 | GRT | The volume of the coin traded at 0,125123 , with a increase of %11,42, was 28.246.379 . |
02:44 | XTZ | The volume of the coin traded at 0,680759 , with a increase of %8,02, was 7.709.024 . |
02:44 | AAVE | The volume of the coin traded at 229,241073 , with a increase of %8,52, was 135.382.617 . |
02:44 | ZRX | The volume of the coin traded at 0,308935 , with a increase of %5,16, was 5.512.035 . |
02:44 | API3 | The volume of the coin traded at 0,931412 , with a increase of %6,83, was 7.034.464 . |