Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000080 |
% Change (24 hours) | 11.15 |
Volume (24 hours) | $ 1.01K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 80,029 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.000800 |
High | $ 0.000933 |
Low | $ 0.000600 |
Open | $ 0.000720 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.000720 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 1.01K |
RSI (9) Indicator | 67.58 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -23.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.68 |
CCI (20) Indicator | 54.70 |
Stochastic Oscilator (5-1) Indicator | 49.21 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.71 |
Stochastic Oscilator (21-1) Indicator | 77.78 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 73.52M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 453.03M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.22B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 396.03M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 4.82B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.73B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.49B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1817.7B |
Bitcoin (BTC) | 1.69 | $108,463.00 | $37.1B |
Ethereum (ETH) | -0.17 | $2,507.38 | $17.1B |
Solana (SOL) | 1.27 | $170.297671 | $3.8B |
XRP (XRP) | 0.94 | $2.378579 | $2.8B |
USD Coin (USDC) | 0 | $0.999866 | $2.8B |
Dogecoin (DOGE) | 1.38 | $0.229447 | $2.3B |
TrumpCoin (TRUMP) | 3.62 | $14.241044 | $1.9B |
Binance Coin (BNB) | 3.52 | $673.11 | $1.0B |
Cardano (ADA) | 1.92 | $0.760285 | $772.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Monero (XMR) | 12.97 | $394.433042 | $172M |
Imbrex (REX) | 12.64 | $0.021895 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,990,892.15 | $170.297671 | $4B |
Everest (ID) | 5,344,134.95 | $0.208960 | $24M |
Render Token (RNDR) | 1,623,018.67 | $4.710290 | $4M |
Inverse Finance (INV) | 657,564.06 | $27.760000 | $91K |
Validity (VAL) | 603,307.82 | $0.685471 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,990,892.15 | $170.297671 | $4B |
Everest (ID) | 5,344,134.95 | $0.208960 | $24M |
Render Token (RNDR) | 1,623,018.67 | $4.710290 | $4M |
Inverse Finance (INV) | 657,564.06 | $27.760000 | $91K |
Validity (VAL) | 603,307.82 | $0.685471 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,990,892.15 | $170.297671 | $4B |
Everest (ID) | 5,344,134.95 | $0.208960 | $24M |
Render Token (RNDR) | 1,623,018.67 | $4.710290 | $4M |
Inverse Finance (INV) | 657,564.06 | $27.760000 | $91K |
Validity (VAL) | 603,307.82 | $0.685471 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,474,982.39 | $43.729884 | $52M |
PAX Gold (PAXG) | 49,338,948.47 | $3,320.024571 | $49M |
Solana (SOL) | 19,233,881.35 | $170.297671 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,850.35 | $1.000796 | $54M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034261 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.45 | $0.007658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034261 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.45 | $0.007658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034261 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.45 | $0.007658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $27M |
Beam (BEAM) | -98.57 | $0.007658 | $14M |
Nervos Network (CKB) | -97.99 | $0.005230 | $10M |
Bifrost (BFC) | -97.43 | $0.032169 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
01:02 | ZEN | The volume of the coin traded at 9,769072 , with a increase of %5,94, was 8.855.042 . |
01:02 | CORE | The volume of the coin traded at 0,807572 , with a increase of %5,44, was 10.255.467 . |
01:02 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
01:02 | BAN | The volume of the coin traded at 0,067928 , with a increase of %5,15, was 7.137.080 . |
01:02 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |