Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000024 |
% Change (24 hours) | -1.27 |
Volume (24 hours) | $ 32.26K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 188,038 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.001880 |
High | $ 0.001908 |
Low | $ 0.001851 |
Open | $ 0.001905 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.001905 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 32.58K |
RSI (9) Indicator | 39.82 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 1.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.26K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.94 |
CCI (20) Indicator | -53.88 |
Stochastic Oscilator (5-1) Indicator | 14.94 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.53 |
Stochastic Oscilator (21-1) Indicator | 38.04 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 23.91M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 0 | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 826.09M | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 154.60M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 1.22B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 527.43M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.39B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.79 | $84,470.28 | $6.4B |
Ethereum (ETH) | 0.41 | $1,591.18 | $3.1B |
Solana (SOL) | -0.74 | $133.922360 | $1.8B |
XRP (XRP) | 0.28 | $2.079162 | $1.4B |
USD Coin (USDC) | 0 | $0.999901 | $1.1B |
AERGO (AERGO) | 33.97 | $0.231388 | $686.5M |
Dogecoin (DOGE) | 0.64 | $0.158018 | $377.5M |
Binance Coin (BNB) | 0.43 | $593.40 | $373.6M |
TRON | -2.82 | $0.241395 | $366.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 67.66 | $0.031015 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Meme (MEME) | 34.38 | $0.001932 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,788,840.17 | $133.922360 | $2B |
Everest (ID) | 4,678,451.85 | $0.182931 | $15M |
Render Token (RNDR) | 1,364,802.24 | $3.960946 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,788,840.17 | $133.922360 | $2B |
Everest (ID) | 4,678,451.85 | $0.182931 | $15M |
Render Token (RNDR) | 1,364,802.24 | $3.960946 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,788,840.17 | $133.922360 | $2B |
Everest (ID) | 4,678,451.85 | $0.182931 | $15M |
Render Token (RNDR) | 1,364,802.24 | $3.960946 | $3M |
Validity (VAL) | 498,978.98 | $0.566954 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,196,568.11 | $39.815650 | $9M |
PAX Gold (PAXG) | 49,932,045.07 | $3,359.934042 | $35M |
Solana (SOL) | 15,125,533.65 | $133.922360 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,315.13 | $0.998974 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026807 | $12M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026807 | $12M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026807 | $12M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.85 | $0.006127 | $11M |
Nervos Network (CKB) | -98.29 | $0.004458 | $7M |
DeepCloud AI (DEEP) | -95.60 | $0.087047 | $6M |
Düber (DBR) | -93.87 | $0.015671 | $9M |
Hour | Coin | Explanation |
---|---|---|
23:20 | INJ | INJ was trading at , %2,22 above yesterday's price. The trading volume is at 13.445.597, . |
23:20 | ONT | ONT was trading at , %5,21 above yesterday's price. The trading volume is at 3.039.324, . |
23:20 | DAI | DAI was trading at , %0,01 above yesterday's price. The trading volume is at 18.989.764, . |
23:20 | GPS | GPS was trading at , %-3,72 above yesterday's price. The trading volume is at 1.506.077, . |
23:20 | SOL | SOL was trading at , %-0,75 above yesterday's price. The trading volume is at 1.221.008.166, . |