Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000188 |
% Change (24 hours) | 35.46 |
Volume (24 hours) | $ 811.72 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 71,807 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.000718 |
High | $ 0.000719 |
Low | $ 0.000530 |
Open | $ 0.000530 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.000530 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 811.72 |
RSI (9) Indicator | 67.09 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -26.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 811.72 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.60 |
CCI (20) Indicator | 59.65 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.28 |
Stochastic Oscilator (21-1) Indicator | 76.76 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 73.17M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 465.81M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.77B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 380.56M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 4.21B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.89B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.46 | $105,482.01 | $29.6B |
Ethereum (ETH) | 2.46 | $2,516.47 | $16.1B |
Solana (SOL) | -2.28 | $166.303078 | $3.6B |
XRP (XRP) | -0.95 | $2.383077 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999899 | $2.3B |
Dogecoin (DOGE) | -2.36 | $0.223792 | $1.9B |
Cardano (ADA) | -1.20 | $0.741589 | $619.3M |
TRON | -0.38 | $0.265703 | $569.6M |
Tether (USDT) | -0.02 | $1.00 | $554.1M |
TrumpCoin (TRUMP) | -1.61 | $12.859025 | $537.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 17.34 | $0.357319 | $500K |
Waves Community Token (WCT) | 14.76 | $0.587487 | $95M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,639,255.50 | $166.303078 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,639,255.50 | $166.303078 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,647,921.25 | $166.401521 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,302,621.63 | $42.766786 | $45M |
PAX Gold (PAXG) | 48,183,167.89 | $3,242.252097 | $46M |
Solana (SOL) | 18,793,837.36 | $166.401521 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,839.96 | $1.000276 | $57M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.53 | $0.007860 | $13M |
Bifrost (BFC) | -97.48 | $0.031643 | $3M |
Orchid Protocol (OXT) | -93.61 | $0.063800 | $3M |
Düber (DBR) | -93.47 | $0.016683 | $18M |
Hour | Coin | Explanation |
---|---|---|
01:12 | ALCH | The volume of the coin traded at 0,155019 , with a decrease of %-2,51, was 5.284.974 . |
01:12 | WAN | The volume of the coin traded at 0,122239 , with a decrease of %-2,54, was 214.806 . |
01:12 | MUSIC | The volume of the coin traded at 0,01989 , with a decrease of %-11,09, was 60.128 . |
01:12 | APEX | The volume of the coin traded at 0,413325 , with a decrease of %-11,31, was 9.010.208 . |
01:12 | IOST | The volume of the coin traded at 0,003764 , with a decrease of %-5,23, was 1.138.672 . |