Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000116 |
% Change (24 hours) | -15.45 |
Volume (24 hours) | $ 709.00 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 63,415 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.000634 |
High | $ 0.000933 |
Low | $ 0.000600 |
Open | $ 0.000750 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.000750 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 709.00 |
RSI (9) Indicator | 67.78 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -16.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 709.00 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.81 |
CCI (20) Indicator | 60.58 |
Stochastic Oscilator (5-1) Indicator | 48.12 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.55 |
Stochastic Oscilator (21-1) Indicator | 78.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 72.52M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 424.32M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.49B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 247.33M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.34B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.23B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.31B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $3102.4B |
Bitcoin (BTC) | 0.37 | $106,872.52 | $22.8B |
Ethereum (ETH) | 0.07 | $2,543.44 | $11.8B |
Solana (SOL) | 1.13 | $169.020160 | $2.8B |
USD Coin (USDC) | 0 | $0.999899 | $2.3B |
XRP (XRP) | -0.92 | $2.355160 | $2.2B |
Dogecoin (DOGE) | -0.34 | $0.227221 | $1.6B |
TrumpCoin (TRUMP) | 10.19 | $14.238615 | $1.2B |
TRON | 0.86 | $0.269205 | $673.4M |
Aave (AAVE) | 0.18 | $259.481383 | $565.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Flamingo (FLM) | 16.36 | $0.036523 | $8M |
Endor Protocol Token (EPT) | 16.24 | $0.010762 | $47M |
Waves Community Token (WCT) | 14.57 | $0.666709 | $252M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,878,435.19 | $169.020160 | $3B |
Everest (ID) | 5,471,071.85 | $0.213923 | $23M |
Render Token (RNDR) | 1,598,555.89 | $4.639299 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,878,435.19 | $169.020160 | $3B |
Everest (ID) | 5,471,071.85 | $0.213923 | $23M |
Render Token (RNDR) | 1,598,555.89 | $4.639299 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,878,435.19 | $169.020160 | $3B |
Everest (ID) | 5,471,071.85 | $0.213923 | $23M |
Render Token (RNDR) | 1,598,555.89 | $4.639299 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,259,486.07 | $42.762257 | $39M |
PAX Gold (PAXG) | 49,103,210.49 | $3,304.161763 | $64M |
Solana (SOL) | 19,089,595.02 | $169.020160 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,272.49 | $1.000523 | $96M |
Inverse Finance (INV) | 1,579,553.44 | $28.260000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033700 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $24M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033700 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $24M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033700 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $24M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.52 | $0.007942 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Orchid Protocol (OXT) | -93.52 | $0.064707 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:09 | CAKE | The volume of the coin traded at 2,338567 , with a increase of %3,51, was 15.265.809 . |
05:09 | CFG | The volume of the coin traded at 0,212198 , with a increase of %9,93, was 2.285.438 . |
05:09 | FTM | The volume of the coin traded at 0,50113 , with a increase of %3,43, was 685.536 . |
05:09 | SUPER | The volume of the coin traded at 0,832832 , with a increase of %6,54, was 7.354.279 . |
05:09 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |