Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000177 |
% Change (24 hours) | -3.16 |
Volume (24 hours) | $ 1.08K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 532,208 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.005429 |
High | $ 0.005702 |
Low | $ 0.004611 |
Open | $ 0.005606 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.005606 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 51.92 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -42.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08K |
Moving Average (9) | 0.01 |
0.53 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.59 |
CCI (20) Indicator | 25.47 |
Stochastic Oscilator (5-1) Indicator | 59.97 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.50 |
Stochastic Oscilator (21-1) Indicator | 52.83 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitkub | Thailand | 33 | 1 | 284.96M | 10.59M | |
2 | Bibox | Estonia | 107 | 1 | 271.39M | 1.13M | |
3 | Gateio | U.S.A | 844 | 2 | 3.89B | 604.69K | |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bitfinex | British Virgin Islands | 231 | 0 | 834.96M | 0 | |
9 | OKEX | China | 297 | 0 | 6.94B | 0 | |
10 | Kucoin | China | 534 | 0 | 1.78B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 | huobikorea | 445 | 0 | 0 | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 3.11B | 0 | |
15 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000986 | $1501.8B |
Bitcoin (BTC) | 0.74 | $98,470.01 | $50.6B |
Ethereum (ETH) | 6.53 | $3,336.53 | $28.6B |
XRP (XRP) | 23.89 | $1.385521 | $12.0B |
Solana (SOL) | 6.64 | $257.970857 | $8.0B |
Dogecoin (DOGE) | 0.69 | $0.386637 | $5.9B |
USD Coin (USDC) | 0.02 | $1.000002 | $3.2B |
Cardano (ADA) | 11.71 | $0.862914 | $2.4B |
Stellar (XLM) | 17.27 | $0.28357 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,708,602.22 | $257.970857 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,708,602.22 | $257.970857 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,708,602.22 | $257.970857 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,672,453.55 | $53.935618 | $7M |
Goldmaxcoin (GOLDM) | 136,990,271.26 | $29.315939 | $14M |
WETH (WETH) | 64,270,169.50 | $1,300.830255 | $535M |
PAX Gold (PAXG) | 40,014,229.97 | $2,692.564264 | $20M |
Solana (SOL) | 29,135,980.55 | $257.970857 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007900 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007900 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007900 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000475 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006491 | $304M |
Bifrost (BFC) | -96.22 | $0.047437 | $7M |
Beam (BEAM) | -95.97 | $0.021532 | $30M |
Hour | Coin | Explanation |
---|---|---|
13:31 | SSV | The volume of the coin traded at 19,655227 , with a increase of %12,05, was 42.201.903 . |
13:31 | XCH | The volume of the coin traded at 15,09251 , with a increase of %5,5, was 1.813.281 . |
13:31 | NULS | The volume of the coin traded at 0,337047 , with a increase of %4,58, was 929.153 . |
13:31 | SCRT | The volume of the coin traded at 0,502033 , with a increase of %40,35, was 100.798.587 . |
13:31 | SHIB | The volume of the coin traded at 0,000025 , with a increase of %4,28, was 558.338.601 . |