Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000119 |
% Change (24 hours) | -1.88 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 622,507 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.006225 |
High | $ 0.006349 |
Low | $ 0.005952 |
Open | $ 0.006344 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.006344 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 56.15M | 10.59M |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.13M |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.61B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 188.07M | 0 |
9 |
![]() |
OKEX | China | 287 | 0 | 3.32B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.90B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.32B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.25 | $4,513.70 | $22.6B |
Bitcoin (BTC) | 0.04 | $111,428.08 | $20.4B |
Solana (SOL) | 4.52 | $203.457136 | $9.0B |
XRP (XRP) | -0.54 | $2.973117 | $4.6B |
USD Coin (USDC) | 0.02 | $0.999968 | $3.3B |
Dogecoin (DOGE) | 1.21 | $0.219302 | $1.8B |
Crypto.com Chain Token (CRO) | 32.57 | $0.265141 | $1.3B |
Chainlink (LINK) | -1.42 | $23.80 | $1.1B |
Numeraire (NMR) | 21.95 | $21.293784 | $947.6M |
Binance Coin (BNB) | -0.48 | $856.91 | $944.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,909,859.15 | $203.457136 | $9B |
Uniswap Protocol Token (UNI) | 668,192.58 | $9.870681 | $256M |
Save The Ocean (STO) | 570,134.12 | $0.087531 | $4M |
SSVCoin (SSV) | 461,729.56 | $8.908692 | $16M |
Aptcoin (APT) | 345,593.22 | $4.373019 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,909,859.15 | $203.457136 | $9B |
Uniswap Protocol Token (UNI) | 668,192.58 | $9.870681 | $256M |
Save The Ocean (STO) | 570,134.12 | $0.087531 | $4M |
SSVCoin (SSV) | 461,729.56 | $8.908692 | $16M |
Aptcoin (APT) | 345,593.22 | $4.373019 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,909,859.15 | $203.457136 | $9B |
Uniswap Protocol Token (UNI) | 668,192.58 | $9.870681 | $256M |
Save The Ocean (STO) | 570,134.12 | $0.087531 | $4M |
SSVCoin (SSV) | 461,729.56 | $8.908692 | $16M |
Aptcoin (APT) | 345,593.22 | $4.373019 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,486,258.53 | $43.941068 | $16M |
PAX Gold (PAXG) | 50,332,525.15 | $3,386.882346 | $25M |
Solana (SOL) | 22,979,020.85 | $203.457136 | $9B |
UnitaryStatus Dollar (USDE) | 5,785,453.18 | $1.000901 | $112M |
Sp8de (SPX) | 1,203,015.91 | $1.235600 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003712 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003529 | $7M |
ALTcoin (ALT) | -99.67 | $0.033020 | $12M |
Beam (BEAM) | -98.52 | $0.007298 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003712 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003529 | $7M |
ALTcoin (ALT) | -99.67 | $0.033020 | $12M |
Beam (BEAM) | -98.52 | $0.007298 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003712 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003529 | $7M |
ALTcoin (ALT) | -99.67 | $0.033020 | $12M |
Beam (BEAM) | -98.52 | $0.007298 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Beam (BEAM) | -98.64 | $0.007298 | $9M |
Nervos Network (CKB) | -98.10 | $0.004942 | $101M |
DeepCloud AI (DEEP) | -92.90 | $0.140638 | $11M |
Gamecredits (GAME) | -90.31 | $0.003330 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:18 | CYBER | CYBER was trading at , %-0,48 above yesterday's price. The trading volume is at 5.858.913, . |
03:18 | IDEX | IDEX was trading at , %-1,15 above yesterday's price. The trading volume is at 1.002.211, . |
03:18 | SAFE | SAFE was trading at , %3,47 above yesterday's price. The trading volume is at 6.319.032, . |
03:18 | RED | RED was trading at , %8,12 above yesterday's price. The trading volume is at 15.131.468, . |
03:18 | GMT | GMT was trading at , %2,13 above yesterday's price. The trading volume is at 6.959.974, . |