Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000031 |
% Change (24 hours) | 1.58 |
Volume (24 hours) | $ 348.86 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 197,810 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.001978 |
High | $ 0.002101 |
Low | $ 0.001946 |
Open | $ 0.001947 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.001947 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 397.31 |
RSI (9) Indicator | 89.41 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 348.86 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 478.46 |
Stochastic Oscilator (5-1) Indicator | 99.50 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.54 |
Stochastic Oscilator (21-1) Indicator | 99.65 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 90.48M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 549.71M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.39B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 340.33M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 5.41B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.76B | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.88B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.33 | $2,331.56 | $23.7B |
Bitcoin (BTC) | 0.34 | $103,154.74 | $23.3B |
Solana (SOL) | 5.43 | $170.620742 | $5.7B |
XRP (XRP) | 2.88 | $2.359670 | $4.4B |
USD Coin (USDC) | 0 | $1.000000 | $3.6B |
TrumpCoin (TRUMP) | 2.89 | $14.138614 | $2.1B |
Dogecoin (DOGE) | 8.36 | $0.210181 | $2.1B |
Binance Coin (BNB) | 4.97 | $656.30 | $1.4B |
TRON | 3.13 | $0.262288 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 71.30 | $0.160200 | $214M |
FREDEnergy (FRED) | 58.04 | $0.006889 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,019,331.48 | $170.620742 | $6B |
Everest (ID) | 5,799,769.71 | $0.226775 | $22M |
Render Token (RNDR) | 1,715,949.79 | $4.979977 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 447,257.93 | $8.629535 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,019,331.48 | $170.620742 | $6B |
Everest (ID) | 5,799,769.71 | $0.226775 | $22M |
Render Token (RNDR) | 1,715,949.79 | $4.979977 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 447,257.93 | $8.629535 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,019,331.48 | $170.620742 | $6B |
Everest (ID) | 5,799,769.71 | $0.226775 | $22M |
Render Token (RNDR) | 1,715,949.79 | $4.979977 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 447,257.93 | $8.629535 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,493,750.02 | $45.516854 | $33M |
PAX Gold (PAXG) | 49,579,063.20 | $3,336.181891 | $39M |
Solana (SOL) | 19,270,370.02 | $170.620742 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,137.68 | $1.000154 | $88M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Alchemy (ALCH) | -22.13 | $0.139878 | $57M |
ApexCoin (APEX) | -19.78 | $0.656538 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034870 | $27M |
Amp (AMP) | -99.60 | $0.004460 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034870 | $27M |
Amp (AMP) | -99.60 | $0.004460 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034870 | $27M |
Amp (AMP) | -99.60 | $0.004460 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008730 | $31M |
Nervos Network (CKB) | -97.91 | $0.005444 | $6M |
Düber (DBR) | -92.87 | $0.018218 | $25M |
Orchid Protocol (OXT) | -92.73 | $0.072607 | $5M |
Hour | Coin | Explanation |
---|---|---|
07:30 | BTT | The volume of the coin traded at 0,000001 , with a increase of %9,3, was 900.053 . |
07:30 | IOST | The volume of the coin traded at 0,004343 , with a increase of %15,3, was 990.292 . |
07:30 | BEL | The volume of the coin traded at 0,366577 , with a increase of %5,03, was 4.770.280 . |
07:30 | CVC | The volume of the coin traded at 0,1153 , with a increase of %3,5, was 970.009 . |
07:30 | KNC | The volume of the coin traded at 0,4058 , with a increase of %5,24, was 672.196 . |