| LBank TokenStore probit Bittrex |
| All Markets |
|
|
| Coin Symbol | REAL |
| Coin Name | REAL |
| 24 hours of change | -0.001685 |
| % Change (24 hours) | -2.22 |
| Volume (24 hours) | $ 5.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 238,162,172 |
| Total Amount in Circulation | 3,213,621,475 REAL |
| Close | $ 0.074110 |
| High | $ 0.077222 |
| Low | $ 0.073891 |
| Open | $ 0.075795 |
| 7 Days High | $ 0.182200 |
| 7 Days Low | $ 0.164000 |
| Yesterday Close | $ 0.075795 |
| Yesterday High | $ 0.174500 |
| Yesterday Low | $ 0.174500 |
| Yesterday Open | $ 0.174500 |
| 30 Days High | $ 0.257100 |
| 30 Days Low | $ 0.041440 |
| 52 Days High | $ 0.257100 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.257100 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.165100 |
| 1 Month Previous Price | $ 0.165100 |
| 1 Year Previous Price | $ 0.017600 |
| Christmas Price | $ 0.165100 |
| 24-hour Direct Volume | $ 663.23K |
| RSI (9) Indicator | 73.16 |
| RSI (14) Indicator | 57.55 |
| CCI (10) Indicator | 134.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.18M |
| Moving Average (9) | 0.07 |
| 1.36 | |
| Beta Indicator | 0.37 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 136.08 |
| CCI (20) Indicator | 130.48 |
| Stochastic Oscilator (5-1) Indicator | 92.38 |
| Stochastic Oscilator (5-3) Indicator | 46.90 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.87 |
| Stochastic Oscilator (21-1) Indicator | 98.50 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.77B | 33.01K |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 | probit | 112 | 0 | 0 | 0 | ||
| 5 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.64 | $77,062.48 | $17.2B |
| Ethereum (ETH) | -2.89 | $2,294.31 | $8.0B |
| USD Coin (USDC) | 0 | $0.999874 | $5.0B |
| TRON | 0.57 | $0.325468 | $2.4B |
| ZCash (ZEC) | -0.66 | $353.513116 | $1.8B |
| Litecoin (LTC) | -1.47 | $55.42 | $1.7B |
| Solana (SOL) | -2.55 | $84.549838 | $1.6B |
| XRP (XRP) | -2.14 | $1.397022 | $1.2B |
| Dogecoin (DOGE) | -0.47 | $0.098718 | $610.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 54.18 | $0.340930 | $108M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,667.44 | $84.549838 | $2B |
| USDG (USDG) | 1,695,871.43 | $0.999945 | $22M |
| Oyster Pearl (PRL) | 284,482.64 | $0.340930 | $108M |
| Uniswap Protocol Token (UNI) | 218,933.18 | $3.235120 | $58M |
| UnitaryStatus Dollar (USDE) | 175,659.01 | $0.999366 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,667.44 | $84.549838 | $2B |
| USDG (USDG) | 1,695,871.43 | $0.999945 | $22M |
| Oyster Pearl (PRL) | 284,482.64 | $0.340930 | $108M |
| Uniswap Protocol Token (UNI) | 218,933.18 | $3.235120 | $58M |
| UnitaryStatus Dollar (USDE) | 175,659.01 | $0.999366 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,667.44 | $84.549838 | $2B |
| USDG (USDG) | 1,695,871.43 | $0.999945 | $22M |
| Oyster Pearl (PRL) | 284,482.64 | $0.340930 | $108M |
| Uniswap Protocol Token (UNI) | 218,933.18 | $3.235120 | $58M |
| UnitaryStatus Dollar (USDE) | 175,659.01 | $0.999366 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,582,191.36 | $23.371141 | $10M |
| PAX Gold (PAXG) | 69,517,026.29 | $4,677.807428 | $95M |
| Solana (SOL) | 9,549,237.94 | $84.549838 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,580.65 | $0.999366 | $35M |
| Condensate (RAIN) | 2,863,500.00 | $0.007159 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007549 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $33M |
| Beam (BEAM) | -99.60 | $0.001989 | $3M |
| Triaconta (TRIA) | -99.25 | $0.038188 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007549 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $33M |
| Beam (BEAM) | -99.60 | $0.001989 | $3M |
| Triaconta (TRIA) | -99.25 | $0.038188 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007549 | $3M |
| Amp (AMP) | -99.92 | $0.000930 | $33M |
| Beam (BEAM) | -99.60 | $0.001989 | $3M |
| Triaconta (TRIA) | -99.25 | $0.038188 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.001989 | $3M |
| DeepCloud AI (DEEP) | -98.48 | $0.030113 | $3M |
| Triaconta (TRIA) | -98.47 | $0.038188 | $5M |
| HyperionX (TREE) | -93.13 | $0.068500 | $7M |
| Meme (MEME) | -92.88 | $0.000565 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:48 | ALGO | The volume of the coin traded at 0,11579 , with a decrease of %-3,67, was 20.112.746 . |
| 02:48 | SENT | The volume of the coin traded at 0,018024 , with a decrease of %-4,48, was 3.357.082 . |
| 02:48 | ALICE | The volume of the coin traded at 0,143708 , with a decrease of %-8,46, was 2.035.143 . |
| 02:48 | TREE | The volume of the coin traded at 0,0685 , with a decrease of %-6,16, was 4.941.718 . |
| 02:48 | BLAST | The volume of the coin traded at 0,000504 , with a decrease of %-4,71, was 1.227.706 . |