| All Markets |
|
|
| Coin Symbol | SBTC |
| Coin Name | Super Bitcoin |
| 24 hours of change | -0.001277 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 2,488,799 |
| Total Amount in Circulation | 21,210,000 SBTC |
| Close | $ 0.117341 |
| High | $ 0.121197 |
| Low | $ 0.117328 |
| Open | $ 0.118618 |
| 7 Days High | $ 0.720800 |
| 7 Days Low | $ 0.239900 |
| Yesterday Close | $ 0.118618 |
| Yesterday High | $ 0.650200 |
| Yesterday Low | $ 0.318400 |
| Yesterday Open | $ 0.650200 |
| 30 Days High | $ 1.829000 |
| 30 Days Low | $ 0.238400 |
| 52 Days High | $ 2.648000 |
| 52 Days Low | $ 0.131700 |
| High since the New Year | $ 1.925000 |
| Low Since New Year | $ 0.131700 |
| 1 Week Previous Price | $ 0.273900 |
| 1 Month Previous Price | $ 0.273900 |
| 1 Year Previous Price | $ 0.808100 |
| Christmas Price | $ 0.273900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 35.21 |
| RSI (14) Indicator | 51.82 |
| CCI (10) Indicator | -179.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.13 |
| 0.67 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -139.24 |
| CCI (20) Indicator | -143.05 |
| Stochastic Oscilator (5-1) Indicator | 12.37 |
| Stochastic Oscilator (5-3) Indicator | 42.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.50 |
| Stochastic Oscilator (21-1) Indicator | 5.50 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.90B | 18.02K |
| 2 | huobikorea | 445 | 1 | 0 | 796.20 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 |
|
HitBTC | United Kingdom | 563 | 0 | 129.32M | 0 |
| 5 |
|
Yobit | Russia | 220 | 0 | 259.65M | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 2.13B | 0 |
| 7 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 8 |
|
LBank | China | 135 | 0 | 2.31B | 0 |
| 9 |
|
BigONE | Singapore | 0 | 0 | 977.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.29 | $81,368.90 | $18.6B |
| Ethereum (ETH) | -1.10 | $2,345.43 | $9.2B |
| USD Coin (USDC) | 0.01 | $0.999874 | $5.3B |
| TRON | 0.73 | $0.346880 | $2.8B |
| ZCash (ZEC) | 25.71 | $564.734440 | $2.6B |
| Solana (SOL) | 2.96 | $89.060031 | $2.0B |
| XRP (XRP) | 0.76 | $1.423805 | $1.6B |
| Litecoin (LTC) | 1.43 | $56.88 | $1.3B |
| Dogecoin (DOGE) | -0.61 | $0.112846 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 37.15 | $0.065900 | $97M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,839,691.44 | $89.060031 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 830,673.79 | $0.032483 | $6M |
| Uniswap Protocol Token (UNI) | 233,802.93 | $3.454746 | $103M |
| Oyster Pearl (PRL) | 218,282.74 | $0.261623 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,839,691.44 | $89.060031 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 830,673.79 | $0.032483 | $6M |
| Uniswap Protocol Token (UNI) | 233,802.93 | $3.454746 | $103M |
| Oyster Pearl (PRL) | 218,282.74 | $0.261623 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,839,691.44 | $89.060031 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 830,673.79 | $0.032483 | $6M |
| Uniswap Protocol Token (UNI) | 233,802.93 | $3.454746 | $103M |
| Oyster Pearl (PRL) | 218,282.74 | $0.261623 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,335,035.57 | $23.450189 | $6M |
| PAX Gold (PAXG) | 69,495,685.73 | $4,676.371421 | $189M |
| Solana (SOL) | 10,058,633.99 | $89.060031 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,437.97 | $0.999168 | $31M |
| Condensate (RAIN) | 2,931,900.00 | $0.007330 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Ontology (ONT) | -12.17 | $0.062864 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008011 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125543 | $84M |
| Triaconta (TRIA) | -99.14 | $0.043791 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008011 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125543 | $84M |
| Triaconta (TRIA) | -99.14 | $0.043791 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008011 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125543 | $84M |
| Triaconta (TRIA) | -99.14 | $0.043791 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125543 | $84M |
| Nervos Network (CKB) | -99.40 | $0.001564 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030961 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043791 | $8M |
| HyperionX (TREE) | -93.08 | $0.069000 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:30 | BIO | The volume of the coin traded at 0,047724 , with a decrease of %-10,78, was 33.158.974 . |
| 22:30 | HYPER | The volume of the coin traded at 0,1055 , with a decrease of %-6,49, was 7.281.347 . |
| 22:30 | STX | The volume of the coin traded at 0,246352 , with a decrease of %-7,84, was 56.515.827 . |
| 22:30 | CHIP | The volume of the coin traded at 0,054054 , with a decrease of %-6,03, was 42.954.475 . |
| 22:30 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |