|
Coin Symbol | SDAO |
Coin Name | Solar DAO |
24 hours of change | -0.007331 |
% Change (24 hours) | -2.51 |
Volume (24 hours) | $ 557.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,988,260 |
Total Amount in Circulation | 85,000,000 SDAO |
Close | $ 0.284993 |
High | $ 0.304582 |
Low | $ 0.281834 |
Open | $ 0.292323 |
7 Days High | $ 1.254000 |
7 Days Low | $ 1.143000 |
Yesterday Close | $ 0.292323 |
Yesterday High | $ 1.216000 |
Yesterday Low | $ 1.216000 |
Yesterday Open | $ 1.216000 |
30 Days High | $ 1.319000 |
30 Days Low | $ 0.075630 |
52 Days High | $ 1.319000 |
52 Days Low | $ 0.001867 |
High since the New Year | $ 1.319000 |
Low Since New Year | $ 0.001867 |
1 Week Previous Price | $ 1.150000 |
1 Month Previous Price | $ 1.150000 |
1 Year Previous Price | $ 0.004378 |
Christmas Price | $ 1.150000 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 56.09 |
RSI (14) Indicator | 54.57 |
CCI (10) Indicator | 51.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 557.47K |
Moving Average (9) | 0.29 |
9.48 | |
Beta Indicator | 9.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.94 |
CCI (20) Indicator | 109.11 |
Stochastic Oscilator (5-1) Indicator | 57.58 |
Stochastic Oscilator (5-3) Indicator | 45.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.37 |
Stochastic Oscilator (21-1) Indicator | 65.69 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 623.68M | 235.05K | |
2 | Gateio | U.S.A | 844 | 1 | 1.66B | 187.55K | |
3 | uniswapv2 | 91 | 1 | 0 | 96.98K | ||
4 | mexc | 0 | 0 | 1.78B | 0 | ||
5 | Poloniex | U.S.A | 144 | 0 | 616.45M | 0 | |
6 | LAToken | 68 | 0 | 650.64M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | CoinEx | Unknown | 253 | 0 | 167.44M | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 1.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.62 | $63,162.36 | $22.4B |
Ethereum (ETH) | 3.83 | $2,560.30 | $11.6B |
Solana (SOL) | 3.37 | $146.589645 | $2.8B |
USD Coin (USDC) | 0.02 | $0.999988 | $1.2B |
XRP (XRP) | 0.20 | $0.584323 | $927.0M |
Binance Coin (BNB) | 0.41 | $569.10 | $545.3M |
Dogecoin (DOGE) | 1.13 | $0.105460 | $466.4M |
Avalanche (AVAX) | 2.97 | $27.468486 | $458.4M |
Tether (USDT) | 0 | $1.00 | $401.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
ARK (ARK) | 53.15 | $0.515878 | $366M |
FIO Protocol (FIO) | 49.48 | $0.043950 | $89M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,092,076.21 | $25.116523 | $6M |
Solana (SOL) | 12,903,918.04 | $146.589645 | $3B |
Everest (ID) | 9,632,951.23 | $0.376652 | $10M |
Render Token (RNDR) | 1,813,614.67 | $5.263400 | $13M |
SSVCoin (SSV) | 1,175,649.55 | $22.680209 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,092,076.21 | $25.116523 | $6M |
Solana (SOL) | 12,903,918.04 | $146.589645 | $3B |
Everest (ID) | 9,632,951.23 | $0.376652 | $10M |
Render Token (RNDR) | 1,813,614.67 | $5.263400 | $13M |
SSVCoin (SSV) | 1,175,649.55 | $22.680209 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,092,076.21 | $25.116523 | $6M |
Solana (SOL) | 12,903,918.04 | $146.589645 | $3B |
Everest (ID) | 9,632,951.23 | $0.376652 | $10M |
Render Token (RNDR) | 1,813,614.67 | $5.263400 | $13M |
SSVCoin (SSV) | 1,175,649.55 | $22.680209 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,837,145.34 | $45.132911 | $10M |
Goldmaxcoin (GOLDM) | 117,366,830.53 | $25.116523 | $6M |
PAX Gold (PAXG) | 39,079,989.07 | $2,629.699193 | $8M |
Solana (SOL) | 16,556,218.60 | $146.589645 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,704.71 | $0.998868 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.37 | $0.031078 | $82K |
ROOBEE (ROOBEE) | -18.34 | $0.000472 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008708 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004000 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008708 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004000 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008708 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004000 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.31 | $0.005657 | $508K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:09 | ONE | The volume of the coin traded at 0,013415 , with a increase of %5,19, was 1.909.639 . |
03:09 | CTC | The volume of the coin traded at 0,442951 , with a increase of %9,75, was 712.349 . |
03:09 | SNX | The volume of the coin traded at 1,583075 , with a increase of %6,39, was 9.287.545 . |
03:09 | SPA | The volume of the coin traded at 0,007431 , with a increase of %11,14, was 341.559 . |
03:09 | VITE | The volume of the coin traded at 0,022855 , with a increase of %9,58, was 263.572 . |