|
Coin Symbol | SDAO |
Coin Name | Solar DAO |
24 hours of change | -0.019655 |
% Change (24 hours) | -6.99 |
Volume (24 hours) | $ 159.75K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,882,856 |
Total Amount in Circulation | 85,000,000 SDAO |
Close | $ 0.261404 |
High | $ 0.281060 |
Low | $ 0.259931 |
Open | $ 0.281059 |
7 Days High | $ 1.254000 |
7 Days Low | $ 1.143000 |
Yesterday Close | $ 0.281059 |
Yesterday High | $ 1.216000 |
Yesterday Low | $ 1.216000 |
Yesterday Open | $ 1.216000 |
30 Days High | $ 1.319000 |
30 Days Low | $ 0.075630 |
52 Days High | $ 1.319000 |
52 Days Low | $ 0.001867 |
High since the New Year | $ 1.319000 |
Low Since New Year | $ 0.001867 |
1 Week Previous Price | $ 1.150000 |
1 Month Previous Price | $ 1.150000 |
1 Year Previous Price | $ 0.004378 |
Christmas Price | $ 1.150000 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 36.37 |
RSI (14) Indicator | 54.57 |
CCI (10) Indicator | -98.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 159.75K |
Moving Average (9) | 0.32 |
9.48 | |
Beta Indicator | 5.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.97 |
CCI (20) Indicator | -127.19 |
Stochastic Oscilator (5-1) Indicator | 11.51 |
Stochastic Oscilator (5-3) Indicator | 45.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.83 |
Stochastic Oscilator (21-1) Indicator | 7.58 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.24B | 235.05K | |
2 | Gateio | U.S.A | 842 | 1 | 1.89B | 187.55K | |
3 | uniswapv2 | 78 | 1 | 0 | 96.98K | ||
4 | mexc | 0 | 0 | 4.46B | 0 | ||
5 | Poloniex | U.S.A | 143 | 0 | 962.88M | 0 | |
6 | LAToken | 68 | 0 | 538.49M | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | CoinEx | Unknown | 252 | 0 | 316.43M | 0 | |
9 | HuobiPro | Singapore | 456 | 0 | 2.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.24 | $0.000969 | $1358.6B |
Bitcoin (BTC) | -1.18 | $96,946.12 | $27.6B |
Ethereum (ETH) | -2.25 | $3,387.42 | $18.9B |
XRP (XRP) | -1.95 | $2.280634 | $9.9B |
Solana (SOL) | -4.46 | $186.336338 | $4.2B |
Dogecoin (DOGE) | -4.77 | $0.321553 | $4.0B |
Near (NEAR) | -6.01 | $5.094188 | $1.4B |
USD Coin (USDC) | 0 | $1.000001 | $1.4B |
Cardano (ADA) | -5.31 | $0.918823 | $1.0B |
Binance Coin (BNB) | -1.70 | $668.80 | $813.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,402,746.64 | $186.336338 | $4B |
Everest (ID) | 11,614,367.85 | $0.454126 | $59M |
Render Token (RNDR) | 2,512,563.70 | $7.291750 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,402,746.64 | $186.336338 | $4B |
Everest (ID) | 11,614,367.85 | $0.454126 | $59M |
Render Token (RNDR) | 2,512,563.70 | $7.291750 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,402,746.64 | $186.336338 | $4B |
Everest (ID) | 11,614,367.85 | $0.454126 | $59M |
Render Token (RNDR) | 2,512,563.70 | $7.291750 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,172,758.74 | $81.498150 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,966,320.39 | $2,622.050428 | $7M |
Solana (SOL) | 21,045,341.37 | $186.336338 | $4B |
Creditcoin (CTC) | 10,370,612.22 | $1.349230 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011422 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $66M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002190 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011422 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $66M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002190 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011422 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $66M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002190 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $66M |
Troy (TROY) | -99.45 | $0.005514 | $24M |
eCash (XEC) | -96.49 | $0.000035 | $33M |
Bifrost (BFC) | -96.37 | $0.045461 | $5M |
Nervos Network (CKB) | -95.84 | $0.010818 | $37M |
Hour | Coin | Explanation |
---|---|---|
13:15 | CHESS | CHESS was trading at , %-8,88 above yesterday's price. The trading volume is at 3.822.490, . |
13:15 | AMP | AMP was trading at , %-5,29 above yesterday's price. The trading volume is at 12.533.934, . |
13:15 | BNB | BNB was trading at , %-1,7 above yesterday's price. The trading volume is at 537.673.630, . |
13:15 | USDC | USDC was trading at , %0, above yesterday's price. The trading volume is at 1.269.931.284, . |
13:15 | ARDR | ARDR was trading at , %4,36 above yesterday's price. The trading volume is at 1.584.863, . |