| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | -0.004768 |
| % Change (24 hours) | -6.05 |
| Volume (24 hours) | $ 21.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,735,948,193 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.073988 |
| High | $ 0.080891 |
| Low | $ 0.073343 |
| Open | $ 0.078756 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.078756 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 2.77M |
| RSI (9) Indicator | 49.10 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -60.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.48M |
| Moving Average (9) | 0.08 |
| 1.38 | |
| Beta Indicator | 2.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -44.34 |
| CCI (20) Indicator | 4.69 |
| Stochastic Oscilator (5-1) Indicator | 23.46 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.42 |
| Stochastic Oscilator (21-1) Indicator | 45.72 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.60 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.19 | $74,226.96 | $22.0B |
| Ethereum (ETH) | 0.69 | $2,331.50 | $9.4B |
| USD Coin (USDC) | -0.01 | $0.999863 | $3.7B |
| XRP (XRP) | 0.88 | $1.530120 | $2.3B |
| TRON | 2.05 | $0.303381 | $1.9B |
| Litecoin (LTC) | 0.63 | $58.09 | $1.7B |
| Solana (SOL) | 0.64 | $94.500679 | $1.6B |
| Dogecoin (DOGE) | 0.79 | $0.100879 | $1.3B |
| Avalanche (AVAX) | 0.17 | $10.308792 | $480.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,029.82 | $0.021295 | $12M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,318,621.75 | $94.500679 | $2B |
| USDG (USDG) | 1,695,554.65 | $0.999758 | $23M |
| Uniswap Protocol Token (UNI) | 269,679.95 | $3.984650 | $102M |
| UnitaryStatus Dollar (USDE) | 175,746.80 | $0.999865 | $40M |
| SSVCoin (SSV) | 150,977.74 | $2.914290 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,318,621.75 | $94.500679 | $2B |
| USDG (USDG) | 1,695,554.65 | $0.999758 | $23M |
| Uniswap Protocol Token (UNI) | 269,679.95 | $3.984650 | $102M |
| UnitaryStatus Dollar (USDE) | 175,746.80 | $0.999865 | $40M |
| SSVCoin (SSV) | 150,977.74 | $2.914290 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,318,621.75 | $94.500679 | $2B |
| USDG (USDG) | 1,695,554.65 | $0.999758 | $23M |
| Uniswap Protocol Token (UNI) | 269,679.95 | $3.984650 | $102M |
| UnitaryStatus Dollar (USDE) | 175,746.80 | $0.999865 | $40M |
| SSVCoin (SSV) | 150,977.74 | $2.914290 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,569,595.51 | $19.379818 | $3M |
| PAX Gold (PAXG) | 74,297,721.57 | $4,999.500414 | $93M |
| Solana (SOL) | 10,673,118.77 | $94.500679 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,465.98 | $0.999865 | $40M |
| Condensate (RAIN) | 3,648,300.00 | $0.009121 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $83M |
| ALTcoin (ALT) | -99.92 | $0.007966 | $5M |
| Beam (BEAM) | -99.57 | $0.002127 | $5M |
| Triaconta (TRIA) | -99.36 | $0.032603 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $83M |
| ALTcoin (ALT) | -99.92 | $0.007966 | $5M |
| Beam (BEAM) | -99.57 | $0.002127 | $5M |
| Triaconta (TRIA) | -99.36 | $0.032603 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $83M |
| ALTcoin (ALT) | -99.92 | $0.007966 | $5M |
| Beam (BEAM) | -99.57 | $0.002127 | $5M |
| Triaconta (TRIA) | -99.36 | $0.032603 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $83M |
| Beam (BEAM) | -99.60 | $0.002127 | $5M |
| Triaconta (TRIA) | -98.69 | $0.032603 | $11M |
| DeepCloud AI (DEEP) | -98.27 | $0.034288 | $7M |
| Triffic (GPS) | -96.01 | $0.008531 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:48 | CELO | The volume of the coin traded at 0,082122 , with a increase of %4,, was 3.245.801 . |
| 09:48 | ZEC | The volume of the coin traded at 278,143034 , with a increase of %4,55, was 200.603.951 . |
| 09:48 | HOLO | The volume of the coin traded at 0,064198 , with a increase of %4,93, was 4.137.703 . |
| 09:48 | STEEM | The volume of the coin traded at 0,069657 , with a increase of %8,44, was 19.175.336 . |
| 09:48 | ASTR | The volume of the coin traded at 0,008395 , with a increase of %5,93, was 9.511.296 . |