| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | 0.000142 |
| % Change (24 hours) | 0.21 |
| Volume (24 hours) | $ 14.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,594,418,497 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.067956 |
| High | $ 0.069202 |
| Low | $ 0.065987 |
| Open | $ 0.067813 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.067813 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 1.29M |
| RSI (9) Indicator | 73.07 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | 106.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.83M |
| Moving Average (9) | 0.06 |
| 1.38 | |
| Beta Indicator | 1.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 134.44 |
| CCI (20) Indicator | 160.38 |
| Stochastic Oscilator (5-1) Indicator | 91.02 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.81 |
| Stochastic Oscilator (21-1) Indicator | 96.85 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.13 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.08 | $88,743.14 | $13.6B |
| Ethereum (ETH) | 0.47 | $2,959.49 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999612 | $2.6B |
| Solana (SOL) | 0.06 | $122.675421 | $1.9B |
| XRP (XRP) | -0.37 | $1.862130 | $1.3B |
| TRON | -0.18 | $0.279600 | $827.2M |
| Dogecoin (DOGE) | -2.45 | $0.125563 | $813.3M |
| Litecoin (LTC) | 1.29 | $77.21 | $755.9M |
| ZCash (ZEC) | -1.15 | $442.070515 | $460.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,840,884.39 | $0.512014 | $90M |
| Solana (SOL) | 10,798,792.69 | $122.675421 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 667,955.17 | $0.102546 | $10M |
| Uniswap Protocol Token (UNI) | 397,652.14 | $5.874799 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,840,884.39 | $0.512014 | $90M |
| Solana (SOL) | 10,798,792.69 | $122.675421 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 667,955.17 | $0.102546 | $10M |
| Uniswap Protocol Token (UNI) | 397,652.14 | $5.874799 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,840,884.39 | $0.512014 | $90M |
| Solana (SOL) | 10,798,792.69 | $122.675421 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 667,955.17 | $0.102546 | $10M |
| Uniswap Protocol Token (UNI) | 397,652.14 | $5.874799 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,682,431.96 | $26.321666 | $10M |
| PAX Gold (PAXG) | 67,139,843.10 | $4,517.846771 | $84M |
| Solana (SOL) | 13,855,267.17 | $122.675421 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,158.77 | $0.998601 | $41M |
| BEAT Token (BEAT) | 493,968.46 | $1.787046 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.63 | $0.512014 | $90M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:46 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 06:46 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 06:46 | ALGO | The volume of the coin traded at 0,119189 , with a increase of %4,18, was 13.865.971 . |
| 06:46 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 06:46 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |