All Markets |
Coin Symbol | SOP |
Coin Name | SoPay |
24 hours of change | 0 |
% Change (24 hours) | -1.99 |
Volume (24 hours) | $ 38.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SOP |
Close | $ 0.000014 |
High | $ 0.000014 |
Low | $ 0.000013 |
Open | $ 0.000014 |
7 Days High | $ 0.000076 |
7 Days Low | $ 0.000068 |
Yesterday Close | $ 0.000014 |
Yesterday High | $ 0.000073 |
Yesterday Low | $ 0.000073 |
Yesterday Open | $ 0.000073 |
30 Days High | $ 0.000243 |
30 Days Low | $ 0.000023 |
52 Days High | $ 1.307000 |
52 Days Low | $ 0.000023 |
High since the New Year | $ 1.307000 |
Low Since New Year | $ 0.000023 |
1 Week Previous Price | $ 0.000069 |
1 Month Previous Price | $ 0.000069 |
1 Year Previous Price | $ 0.000567 |
Christmas Price | $ 0.000069 |
24-hour Direct Volume | $ 38.03K |
RSI (9) Indicator | 65.28 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 48.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.01K |
Moving Average (9) | 0 |
1.23 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.35 |
CCI (20) Indicator | 76.15 |
Stochastic Oscilator (5-1) Indicator | 43.66 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.70 |
Stochastic Oscilator (21-1) Indicator | 93.09 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.48 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.48 | $109,584.35 | $12.5B |
Ethereum (ETH) | 2.85 | $2,662.77 | $10.2B |
Solana (SOL) | 1.47 | $154.299529 | $2.9B |
XRP (XRP) | 3.99 | $2.387627 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999854 | $1.5B |
Dogecoin (DOGE) | 1.84 | $0.173949 | $672.5M |
Cardano (ADA) | 5.05 | $0.615418 | $458.3M |
Tether (USDT) | 0 | $1.00 | $419.2M |
Binance Coin (BNB) | 0.13 | $662.57 | $394.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LATOKEN (LA) | 32.14 | $0.658600 | $40M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
My Neighbor Alice (ALICE) | 20.91 | $0.450981 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Polygon (MATIC) | 15.82 | $0.201947 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $2M |
ALTcoin (ALT) | -99.73 | $0.027290 | $9M |
Amp (AMP) | -99.69 | $0.003458 | $5M |
Beam (BEAM) | -98.73 | $0.006248 | $7M |
OMG Network (OMG) | -96.46 | $0.180283 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $2M |
ALTcoin (ALT) | -99.73 | $0.027290 | $9M |
Amp (AMP) | -99.69 | $0.003458 | $5M |
Beam (BEAM) | -98.73 | $0.006248 | $7M |
OMG Network (OMG) | -96.46 | $0.180283 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $2M |
ALTcoin (ALT) | -99.73 | $0.027290 | $9M |
Amp (AMP) | -99.69 | $0.003458 | $5M |
Beam (BEAM) | -98.73 | $0.006248 | $7M |
OMG Network (OMG) | -96.46 | $0.180283 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006248 | $7M |
Nervos Network (CKB) | -98.55 | $0.003770 | $46M |
Bifrost (BFC) | -96.35 | $0.045804 | $894K |
Popsicle Finance (ICE) | -95.83 | $0.005103 | $5M |
Orchid Protocol (OXT) | -94.55 | $0.054414 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:44 | ENJ | The volume of the coin traded at 0,068531 , with a increase of %4,52, was 2.206.856 . |
16:44 | GMT | The volume of the coin traded at 0,045501 , with a increase of %5,72, was 10.795.363 . |
16:44 | NEO | The volume of the coin traded at 5,69 , with a increase of %3,66, was 6.453.797 . |
16:44 | HBAR | The volume of the coin traded at 0,170221 , with a increase of %5,14, was 83.384.556 . |
16:44 | AVA | The volume of the coin traded at 0,515123 , with a increase of %4,64, was 725.108 . |