|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.008993 |
% Change (24 hours) | 4.66 |
Volume (24 hours) | $ 20.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 270,791,703 |
Total Amount in Circulation | 1,835,224,305 ENJ |
Close | $ 0.201799 |
High | $ 0.204293 |
Low | $ 0.186961 |
Open | $ 0.192806 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.192806 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 394.50K |
RSI (9) Indicator | 62.87 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 66.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.99M |
Moving Average (9) | 0.18 |
1.60 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.88 |
CCI (20) Indicator | 116.70 |
Stochastic Oscilator (5-1) Indicator | 45.88 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.88 |
Stochastic Oscilator (21-1) Indicator | 73.38 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 370.50M | 48.62M | ||
2 | P2PB2B | Estonia | 112 | 4 | 4.86B | 24.03M | |
3 | OKEX | China | 297 | 2 | 7.03B | 18.54M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.17B | 8.58M | |
5 | UPbit | South Korea | 198 | 2 | 6.34B | 8.45M | |
6 | Coinbase | U.S.A | 283 | 2 | 8.56B | 8.29M | |
7 | HitBTC | United Kingdom | 590 | 3 | 415.71M | 6.93M | |
8 | cryptodotcom | 214 | 3 | 14.01B | 6.31M | ||
9 | Kucoin | China | 534 | 3 | 1.82B | 5.72M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.18B | 5.23M | |
11 | binanceusa | 92 | 1 | 44.14M | 3.40M | ||
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M | |
13 | Binance | Malta | 704 | 4 | 39.46B | 1.49M | |
14 | xtpub | 174 | 1 | 4.44B | 1.12M | ||
15 | LAToken | 68 | 1 | 1.52B | 896.48K | ||
16 | probit | 119 | 1 | 408.49M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 | Gateio | U.S.A | 844 | 3 | 3.99B | 408.24K | |
19 | Gemini | U.S.A | 50 | 1 | 299.85M | 349.61K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 207.02K | |
21 | CoinEx | Unknown | 253 | 2 | 537.83M | 193.58K | |
22 | Bitstamp | United Kingdom | 103 | 2 | 945.66M | 167.72K | |
23 | Bitfinex | British Virgin Islands | 231 | 1 | 838.32M | 45.76K | |
24 | Yobit | Russia | 291 | 4 | 284.99M | 45.98 | |
25 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
26 | Bitso | Mexico | 24 | 0 | 97.92M | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | Coinone | South Korea | 74 | 0 | 229.15M | 0 | |
29 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
30 | Bitbank | Japan | 18 | 0 | 181.11M | 0 | |
31 | EXX | China | 1 | 0 | 0 | 0 | |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 1.44B | 0 | |
34 | Bibox | Estonia | 107 | 0 | 282.85M | 0 | |
35 | ZB | China | 63 | 0 | 5.40M | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | CoinJar | England | 47 | 0 | 13.07M | 0 | |
38 | Liquid | Japan | 59 | 0 | 0 | 0 | |
39 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 1.76M | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 73.07M | 0 | |
45 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.75M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | bequant | 92 | 0 | 392.50M | 0 | ||
51 | coinspro | 5 | 0 | 17.14M | 0 | ||
52 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
53 | currency | 33 | 0 | 9.82M | 0 | ||
54 | BinanceUS | U.S.A | 92 | 0 | 44.14M | 0 | |
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bybit | 59 | 0 | 8.24B | 0 | ||
57 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | ascendex | 0 | 0 | 5.14M | 0 | ||
65 | whitebit | 0 | 0 | 5.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.15 | $99,236.88 | $50.8B |
Ethereum (ETH) | 7.38 | $3,369.84 | $28.6B |
XRP (XRP) | 23.76 | $1.375289 | $11.8B |
Solana (SOL) | 7.38 | $260.051985 | $8.0B |
Dogecoin (DOGE) | 1.77 | $0.392089 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999903 | $3.2B |
Cardano (ADA) | 9.47 | $0.860405 | $2.4B |
Stellar (XLM) | 17.41 | $0.28082 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,891,800.07 | $260.051985 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,891,800.07 | $260.051985 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,891,800.07 | $260.051985 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,685,634.29 | $54.357002 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,371,029.97 | $260.051985 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -12.83 | $0.045674 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008094 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008094 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008094 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $148K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.36 | $0.045695 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:13 | AHT | The volume of the coin traded at 0,004928 , with a increase of %22,37, was 1.013.002 . |
11:13 | WIN | The volume of the coin traded at 0,00008 , with a increase of %5,62, was 753.362 . |
11:13 | ALEX | The volume of the coin traded at 0,09012 , with a increase of %5,41, was 149.891 . |
11:13 | GTC | The volume of the coin traded at 0,76 , with a increase of %10,14, was 1.214.490 . |
11:13 | BAND | The volume of the coin traded at 1,337245 , with a increase of %7,88, was 3.124.375 . |