|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.004714 |
% Change (24 hours) | -2.71 |
Volume (24 hours) | $ 32.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 270,791,703 |
Total Amount in Circulation | 1,835,224,305 ENJ |
Close | $ 0.168988 |
High | $ 0.182916 |
Low | $ 0.156232 |
Open | $ 0.173703 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.173703 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 370.63K |
RSI (9) Indicator | 73.20 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 125.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.40M |
Moving Average (9) | 0.15 |
1.60 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 156.34 |
CCI (20) Indicator | 178.32 |
Stochastic Oscilator (5-1) Indicator | 88.77 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.43 |
Stochastic Oscilator (21-1) Indicator | 93.43 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 81.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 460.21M | 48.62M | ||
2 | P2PB2B | Estonia | 112 | 4 | 2.70B | 24.03M | |
3 | OKEX | China | 297 | 2 | 8.96B | 18.54M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.03B | 8.58M | |
5 | UPbit | South Korea | 198 | 2 | 10.24B | 8.45M | |
6 | Coinbase | U.S.A | 283 | 2 | 9.46B | 8.29M | |
7 | HitBTC | United Kingdom | 590 | 3 | 410.28M | 6.93M | |
8 | cryptodotcom | 214 | 3 | 14.75B | 6.31M | ||
9 | Kucoin | China | 534 | 3 | 2.21B | 5.72M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.80B | 5.23M | |
11 | binanceusa | 92 | 1 | 49.79M | 3.40M | ||
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M | |
13 | Binance | Malta | 704 | 4 | 42.57B | 1.49M | |
14 | xtpub | 174 | 1 | 4.53B | 1.12M | ||
15 | LAToken | 68 | 1 | 1.66B | 896.48K | ||
16 | probit | 119 | 1 | 610.08M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 | Gateio | U.S.A | 844 | 3 | 9.90B | 408.24K | |
19 | Gemini | U.S.A | 50 | 1 | 248.09M | 349.61K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 207.02K | |
21 | CoinEx | Unknown | 253 | 2 | 649.48M | 193.58K | |
22 | Bitstamp | United Kingdom | 103 | 2 | 899.06M | 167.72K | |
23 | Bitfinex | British Virgin Islands | 231 | 1 | 450.64M | 45.76K | |
24 | Yobit | Russia | 291 | 4 | 245.13M | 45.98 | |
25 | Korbit | South Korea | 31 | 0 | 36.65M | 0 | |
26 | Bitso | Mexico | 24 | 0 | 94.19M | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | Coinone | South Korea | 74 | 0 | 226.46M | 0 | |
29 | Poloniex | U.S.A | 144 | 0 | 7.86M | 0 | |
30 | Bitbank | Japan | 18 | 0 | 121.26M | 0 | |
31 | EXX | China | 1 | 0 | 0 | 0 | |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 1.27B | 0 | |
34 | Bibox | Estonia | 107 | 0 | 536.99M | 0 | |
35 | ZB | China | 63 | 0 | 2.71M | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | CoinJar | England | 47 | 0 | 11.27M | 0 | |
38 | Liquid | Japan | 59 | 0 | 0 | 0 | |
39 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 2.37M | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 73.70M | 0 | |
45 | BitAsset | Hong Kong | 0 | 0 | 95.00K | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 437.42M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | bequant | 92 | 0 | 349.38M | 0 | ||
51 | coinspro | 5 | 0 | 17.39M | 0 | ||
52 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
53 | currency | 33 | 0 | 1.10M | 0 | ||
54 | BinanceUS | U.S.A | 92 | 0 | 49.79M | 0 | |
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bybit | 59 | 0 | 8.81B | 0 | ||
57 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | ascendex | 0 | 0 | 7.02M | 0 | ||
65 | whitebit | 0 | 0 | 8.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.82 | $88,341.21 | $73.7B |
Ethereum Meta (ETHM) | -0.80 | $0.000884 | $52.0B |
Ethereum (ETH) | -2.66 | $3,257.34 | $31.9B |
Dogecoin (DOGE) | 12.91 | $0.409726 | $29.4B |
XRP (XRP) | 14.93 | $0.704156 | $8.4B |
Solana (SOL) | -4.10 | $211.721011 | $8.1B |
USD Coin (USDC) | 0.03 | $1.000000 | $4.5B |
Shiba Inu (SHIB) | -4.55 | $0.000026 | $4.4B |
Cardano (ADA) | -4.81 | $0.568483 | $1.9B |
Tether (USDT) | 0.02 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,003,393.09 | $26.899692 | $18M |
Solana (SOL) | 18,637,312.94 | $211.721011 | $8B |
Everest (ID) | 11,180,565.59 | $0.437164 | $83M |
Render Token (RNDR) | 2,442,600.09 | $7.088716 | $46M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,003,393.09 | $26.899692 | $18M |
Solana (SOL) | 18,637,312.94 | $211.721011 | $8B |
Everest (ID) | 11,180,565.59 | $0.437164 | $83M |
Render Token (RNDR) | 2,442,600.09 | $7.088716 | $46M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,003,393.09 | $26.899692 | $18M |
Solana (SOL) | 18,637,312.94 | $211.721011 | $8B |
Everest (ID) | 11,180,565.59 | $0.437164 | $83M |
Render Token (RNDR) | 2,442,600.09 | $7.088716 | $46M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,261,785.38 | $50.952498 | $7M |
Goldmaxcoin (GOLDM) | 125,699,397.66 | $26.899692 | $18M |
PAX Gold (PAXG) | 38,102,461.92 | $2,563.921392 | $37M |
Solana (SOL) | 23,912,370.19 | $211.721011 | $8B |
UnitaryStatus Dollar (USDE) | 5,790,828.69 | $1.001831 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ForTube (FOR) | -20.32 | $0.003522 | $271K |
Propy (PRO) | -17.32 | $1.312789 | $5M |
Crypto.com Chain Token (CRO) | -17.07 | $0.180913 | $549M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008152 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $24M |
ALTcoin (ALT) | -98.85 | $0.115916 | $72M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008152 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $24M |
ALTcoin (ALT) | -98.85 | $0.115916 | $72M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008152 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $24M |
ALTcoin (ALT) | -98.85 | $0.115916 | $72M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -95.92 | $0.021815 | $66M |
Nervos Network (CKB) | -94.81 | $0.013503 | $123M |
Hour | Coin | Explanation |
---|---|---|
04:00 | ZIL | ZIL was trading at , %-1,08 above yesterday's price. The trading volume is at 28.881.416, . |
04:00 | AR | AR was trading at , %-8,28 above yesterday's price. The trading volume is at 106.300.023, . |
04:00 | SUSHI | SUSHI was trading at , %-7,04 above yesterday's price. The trading volume is at 36.355.124, . |
04:00 | NEAR | NEAR was trading at , %-3,25 above yesterday's price. The trading volume is at 630.849.856, . |
04:00 | FLOKI | FLOKI was trading at , %13,88 above yesterday's price. The trading volume is at 559.519.699, . |