btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
ENJ/USDC All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.000056 |
% Change (24 hours) | 0.09 |
Volume (24 hours) | $ 8.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,835,795 |
Total Amount in Circulation | 1,884,638,726 ENJ |
Close | $ 0.060899 |
High | $ 0.062006 |
Low | $ 0.059283 |
Open | $ 0.060843 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.060843 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 96.70K |
RSI (9) Indicator | 26.78 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -126.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.24M |
Moving Average (9) | 0.06 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.26 |
CCI (20) Indicator | -102.82 |
Stochastic Oscilator (5-1) Indicator | 5.10 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.36 |
Stochastic Oscilator (21-1) Indicator | 1.32 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 63.33M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.06B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.28B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.07B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.54B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.36B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 180.98M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.27B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 919.98M | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.12B | 5.23M |
11 |
![]() |
Binance | Malta | 614 | 3 | 13.09B | 3.98M |
12 | binanceusa | 92 | 1 | 4.34M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 1.97B | 1.12M | ||
15 | LAToken | 68 | 1 | 150.27M | 896.48K | ||
16 | probit | 117 | 1 | 267.72M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.22B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 150.71M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.64M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 263.58M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 229.04M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 154.50M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 11.62M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 39.40M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 51.14M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 777.46M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 56.37M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 317.86M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 370.07M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 850.18K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.38M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.11M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 41.51M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.26M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.34M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.10B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 491.54M | 0 | ||
60 | bequant | 91 | 0 | 159.13M | 0 | ||
61 | coinspro | 5 | 0 | 9.29M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.30 | $84,592.15 | $13.9B |
Ethereum (ETH) | -0.45 | $1,583.17 | $7.0B |
Solana (SOL) | 3.40 | $132.726536 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999929 | $2.2B |
XRP (XRP) | -1.15 | $2.069623 | $2.2B |
AERGO (AERGO) | -27.46 | $0.167899 | $751.8M |
TRON | -2.67 | $0.248104 | $596.8M |
Tether (USDT) | -0.02 | $1.00 | $554.1M |
Dogecoin (DOGE) | 0.13 | $0.155335 | $544.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Everipedia (IQ) | 60.98 | $0.006046 | $111M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,683,573.94 | $132.726536 | $4B |
Everest (ID) | 4,405,513.96 | $0.172260 | $23M |
Render Token (RNDR) | 1,361,755.66 | $3.952105 | $5M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 362,868.35 | $4.591550 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,683,573.94 | $132.726536 | $4B |
Everest (ID) | 4,405,513.96 | $0.172260 | $23M |
Render Token (RNDR) | 1,361,755.66 | $3.952105 | $5M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 362,868.35 | $4.591550 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,683,573.94 | $132.726536 | $4B |
Everest (ID) | 4,405,513.96 | $0.172260 | $23M |
Render Token (RNDR) | 1,361,755.66 | $3.952105 | $5M |
Validity (VAL) | 476,608.79 | $0.541541 | $24K |
Aptcoin (APT) | 362,868.35 | $4.591550 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 370,794,259.67 | $38.933408 | $22M |
PAX Gold (PAXG) | 49,330,517.47 | $3,319.457249 | $82M |
Solana (SOL) | 14,990,473.30 | $132.726536 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,713.93 | $0.999043 | $27M |
Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Loom Network (LOOM) | -42.92 | $0.019020 | $2M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
AERGO (AERGO) | -27.46 | $0.167899 | $752M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.024861 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.024861 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
ALTcoin (ALT) | -99.75 | $0.024861 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.93 | $0.005698 | $12M |
Nervos Network (CKB) | -98.36 | $0.004275 | $8M |
DeepCloud AI (DEEP) | -95.87 | $0.081779 | $8M |
Düber (DBR) | -93.65 | $0.016212 | $18M |
Hour | Coin | Explanation |
---|---|---|
18:51 | VIDT | The volume of the coin traded at 0,001499 , with a decrease of %-46,21, was 1.031.907 . |
18:51 | RVN | The volume of the coin traded at 0,010307 , with a decrease of %-4,, was 1.023.610 . |
18:51 | FLM | The volume of the coin traded at 0,013431 , with a decrease of %-5,88, was 1.057.832 . |
18:51 | DGB | The volume of the coin traded at 0,010059 , with a decrease of %-3,29, was 924.263 . |
18:51 | GPS | The volume of the coin traded at 0,016279 , with a decrease of %-6,79, was 3.455.377 . |