|
Coin Symbol | STPT |
Coin Name | STP Network |
24 hours of change | 0.000634 |
% Change (24 hours) | 1.21 |
Volume (24 hours) | $ 14.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,050,139 |
Total Amount in Circulation | 1,884,840,566 STPT |
Close | $ 0.052860 |
High | $ 0.054235 |
Low | $ 0.052224 |
Open | $ 0.052226 |
7 Days High | $ 0.038910 |
7 Days Low | $ 0.030730 |
Yesterday Close | $ 0.052226 |
Yesterday High | $ 0.037120 |
Yesterday Low | $ 0.036180 |
Yesterday Open | $ 0.036330 |
30 Days High | $ 0.038910 |
30 Days Low | $ 0.015900 |
52 Days High | $ 0.064960 |
52 Days Low | $ 0.004289 |
High since the New Year | $ 0.064960 |
Low Since New Year | $ 0.004289 |
1 Week Previous Price | $ 0.032680 |
1 Month Previous Price | $ 0.032680 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.032680 |
24-hour Direct Volume | $ 0.58 |
RSI (9) Indicator | 39.86 |
RSI (14) Indicator | 58.54 |
CCI (10) Indicator | -60.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.31M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.09 |
CCI (20) Indicator | -96.40 |
Stochastic Oscilator (5-1) Indicator | 50.07 |
Stochastic Oscilator (5-3) Indicator | 25.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.26 |
Stochastic Oscilator (21-1) Indicator | 17.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 2.78B | 7.45M | |
2 | Binance | Malta | 704 | 2 | 12.17B | 1.07M | |
3 | HuobiPro | Singapore | 456 | 2 | 1.41B | 177.20K | |
4 | Gateio | U.S.A | 842 | 1 | 1.09B | 122.82K | |
5 | Bibox | Estonia | 106 | 1 | 453.61M | 17.78K | |
6 | Coinone | South Korea | 74 | 1 | 43.59M | 1.85K | |
7 | Bittrex | U.S.A | 321 | 1 | 0 | 1.47K | |
8 | HitBTC | United Kingdom | 585 | 1 | 100.81M | 172.73 | |
9 | Poloniex | U.S.A | 143 | 0 | 696.84M | 0 | |
10 | BitMax | Unknown | 0 | 0 | 451.88M | 0 | |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 78 | 0 | 0 | 0 | ||
14 | bithumbglobal | 48 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 2.86B | 0 | ||
16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
17 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.00 | $0.000951 | $5467.4B |
Bitcoin (BTC) | 0.89 | $95,003.82 | $12.7B |
Ethereum (ETH) | 1.98 | $3,394.49 | $7.7B |
XRP (XRP) | 1.76 | $2.181117 | $1.9B |
Solana (SOL) | 5.50 | $194.047517 | $1.7B |
USD Coin (USDC) | -0.01 | $1.000038 | $1.3B |
Dogecoin (DOGE) | 3.79 | $0.323203 | $1.1B |
Mercury Protocol (GMT) | -9.13 | $0.190009 | $725.5M |
Binance Coin (BNB) | 4.45 | $722.70 | $655.8M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Steem (STEEM) | 53.11 | $0.328664 | $394M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,015,513.49 | $28.728818 | $12M |
Solana (SOL) | 17,081,547.67 | $194.047517 | $2B |
Everest (ID) | 11,693,221.73 | $0.457209 | $23M |
Render Token (RNDR) | 2,457,568.61 | $7.132154 | $5M |
SSVCoin (SSV) | 1,361,988.21 | $26.274681 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,015,513.49 | $28.728818 | $12M |
Solana (SOL) | 17,081,547.67 | $194.047517 | $2B |
Everest (ID) | 11,693,221.73 | $0.457209 | $23M |
Render Token (RNDR) | 2,457,568.61 | $7.132154 | $5M |
SSVCoin (SSV) | 1,361,988.21 | $26.274681 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,015,513.49 | $28.728818 | $12M |
Solana (SOL) | 17,081,547.67 | $194.047517 | $2B |
Everest (ID) | 11,693,221.73 | $0.457209 | $23M |
Render Token (RNDR) | 2,457,568.61 | $7.132154 | $5M |
SSVCoin (SSV) | 1,361,988.21 | $26.274681 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 771,155,527.66 | $80.971341 | $18M |
Goldmaxcoin (GOLDM) | 134,246,713.98 | $28.728818 | $12M |
PAX Gold (PAXG) | 39,380,877.55 | $2,649.945980 | $7M |
Solana (SOL) | 21,916,267.46 | $194.047517 | $2B |
Creditcoin (CTC) | 8,997,564.31 | $1.170596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.84 | $0.009499 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Amp (AMP) | -99.27 | $0.008109 | $43M |
ALTcoin (ALT) | -98.81 | $0.119462 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.84 | $0.009499 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Amp (AMP) | -99.27 | $0.008109 | $43M |
ALTcoin (ALT) | -98.81 | $0.119462 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.84 | $0.009499 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Amp (AMP) | -99.27 | $0.008109 | $43M |
ALTcoin (ALT) | -98.81 | $0.119462 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $25M |
Troy (TROY) | -99.45 | $0.005533 | $6M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.87 | $0.043468 | $1M |
Grin (GRIN) | -97.66 | $0.030932 | $21K |
Hour | Coin | Explanation |
---|---|---|
02:31 | STEEM | The volume of the coin traded at 0,324002 , with a increase of %50,94, was 326.427.719 . |
02:31 | GRS | The volume of the coin traded at 0,442909 , with a increase of %5,4, was 2.038.907 . |
02:31 | NEO | The volume of the coin traded at 14,71 , with a increase of %5,65, was 13.147.057 . |
02:31 | SC | The volume of the coin traded at 0,005753 , with a increase of %6,04, was 3.628.065 . |
02:31 | SNT | The volume of the coin traded at 0,044923 , with a increase of %7,98, was 47.070.337 . |