OKEX LBank HuobiPro bithumbglobal Gateio huobikorea HitBTC Poloniex Coinbase EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | SWFTC |
Coin Name | SWFTCoin |
24 hours of change | -0.000037 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 1.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,860,000 |
Total Amount in Circulation | 10,000,000,000 SWFTC |
Close | $ 0.003386 |
High | $ 0.003502 |
Low | $ 0.003357 |
Open | $ 0.003423 |
7 Days High | $ 0.002043 |
7 Days Low | $ 0.001199 |
Yesterday Close | $ 0.003423 |
Yesterday High | $ 0.001527 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001527 |
30 Days High | $ 0.002043 |
30 Days Low | $ 0.001004 |
52 Days High | $ 0.002831 |
52 Days Low | $ 0.000537 |
High since the New Year | $ 0.002831 |
Low Since New Year | $ 0.000537 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001456 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 255.57K |
RSI (9) Indicator | 58.39 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | 116.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.69M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 103.54 |
CCI (20) Indicator | 95.29 |
Stochastic Oscilator (5-1) Indicator | 78.80 |
Stochastic Oscilator (5-3) Indicator | 19.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.58 |
Stochastic Oscilator (21-1) Indicator | 78.58 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 5.48B | 997.09K | |
2 | LBank | China | 138 | 1 | 2.48B | 389.03K | |
3 | HuobiPro | Singapore | 471 | 3 | 2.78B | 374.88K | |
4 | bithumbglobal | 49 | 1 | 0 | 56.70K | ||
5 | Gateio | U.S.A | 844 | 1 | 4.27B | 46.41K | |
6 | huobikorea | 445 | 2 | 0 | 21.22K | ||
7 | HitBTC | United Kingdom | 590 | 3 | 313.62M | 17.01K | |
8 | Poloniex | U.S.A | 144 | 2 | 1.14B | 0.12 | |
9 | Coinbase | U.S.A | 283 | 0 | 5.67B | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
12 | Kucoin | China | 534 | 0 | 1.61B | 0 | |
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $2871.9B |
Ethereum Meta (ETHM) | -0.27 | $0.000957 | $2310.6B |
Bitcoin (BTC) | -0.05 | $95,913.37 | $30.9B |
Ethereum (ETH) | 5.98 | $3,520.08 | $19.9B |
XRP (XRP) | 8.55 | $1.420811 | $6.6B |
Dogecoin (DOGE) | 3.33 | $0.415371 | $5.9B |
Stellar (XLM) | 3.95 | $0.49644 | $4.5B |
Solana (SOL) | -1.58 | $243.137422 | $3.9B |
The Sandbox (SAND) | 46.36 | $0.762379 | $3.3B |
USD Coin (USDC) | 0 | $0.999999 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 127.31 | $22.440000 | $23M |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,402,842.04 | $243.137422 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,398,988.05 | $26.988408 | $69M |
Aptcoin (APT) | 987,882.42 | $12.497978 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,402,842.04 | $243.137422 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,398,988.05 | $26.988408 | $69M |
Aptcoin (APT) | 987,882.42 | $12.497978 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,402,842.04 | $243.137422 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,398,988.05 | $26.988408 | $69M |
Aptcoin (APT) | 987,882.42 | $12.497978 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 665,782,702.57 | $69.907194 | $35M |
PAX Gold (PAXG) | 39,316,738.10 | $2,645.630036 | $11M |
Solana (SOL) | 27,460,643.34 | $243.137422 | $4B |
Creditcoin (CTC) | 6,442,900.63 | $0.838234 | $25M |
UnitaryStatus Dollar (USDE) | 5,787,638.83 | $1.001279 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -28.16 | $0 | $25M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008279 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008279 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008279 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000563 | $184K |
Troy (TROY) | -99.55 | $0.004511 | $59M |
BitTorrent (BTT) | -99.55 | $0.000001 | $101M |
Bifrost (BFC) | -96.18 | $0.047891 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:17 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
19:17 | AKT | The volume of the coin traded at 3,740045 , with a decrease of %-4,3, was 7.782.817 . |
19:17 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
19:17 | VITE | The volume of the coin traded at 0,013586 , with a decrease of %-5,65, was 2.528.176 . |
19:17 | TRX | The volume of the coin traded at 0,19932 , with a decrease of %-2,64, was 293.784.514 . |