OKEX LBank HuobiPro bithumbglobal Gateio huobikorea HitBTC Poloniex Coinbase Bleutrade Kucoin |
All Markets |
Coin Symbol | SWFTC |
Coin Name | SWFTCoin |
24 hours of change | -0.000150 |
% Change (24 hours) | -9.66 |
Volume (24 hours) | $ 275.78K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 130,169,997 |
Total Amount in Circulation | 10,000,000,000 SWFTC |
Close | $ 0.001406 |
High | $ 0.001786 |
Low | $ 0.001295 |
Open | $ 0.001556 |
7 Days High | $ 0.002043 |
7 Days Low | $ 0.001199 |
Yesterday Close | $ 0.001556 |
Yesterday High | $ 0.001527 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001527 |
30 Days High | $ 0.002043 |
30 Days Low | $ 0.001004 |
52 Days High | $ 0.002831 |
52 Days Low | $ 0.000537 |
High since the New Year | $ 0.002831 |
Low Since New Year | $ 0.000537 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001456 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 46.16 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | -58.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 275.78K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.13 |
CCI (20) Indicator | -21.58 |
Stochastic Oscilator (5-1) Indicator | 34.30 |
Stochastic Oscilator (5-3) Indicator | 19.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.41 |
Stochastic Oscilator (21-1) Indicator | 46.54 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 997.09K |
2 |
![]() |
LBank | China | 137 | 1 | 4.58B | 389.03K |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 374.88K |
4 | bithumbglobal | 48 | 1 | 0 | 56.70K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 46.41K |
6 | huobikorea | 445 | 2 | 0 | 21.22K | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 17.01K |
8 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 0.12 |
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
10 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
11 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.28 | $117,960.60 | $23.3B |
Ethereum (ETH) | 0.12 | $3,764.99 | $22.8B |
Solana (SOL) | -1.34 | $186.522506 | $9.9B |
XRP (XRP) | -0.61 | $3.175574 | $7.2B |
Dogecoin (DOGE) | -1.52 | $0.235549 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | -0.29 | $0.816655 | $1.8B |
Binance Coin (BNB) | 1.40 | $794.96 | $1.5B |
TRON | 1.55 | $0.322222 | $1.0B |
Litecoin (LTC) | -1.17 | $112.72 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,419,134.67 | $186.522506 | $10B |
Everest (ID) | 4,856,236.63 | $0.189883 | $7M |
Uniswap Protocol Token (UNI) | 709,601.59 | $10.482292 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 376,685.93 | $4.766342 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,419,134.67 | $186.522506 | $10B |
Everest (ID) | 4,856,236.63 | $0.189883 | $7M |
Uniswap Protocol Token (UNI) | 709,601.59 | $10.482292 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 376,685.93 | $4.766342 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,419,134.67 | $186.522506 | $10B |
Everest (ID) | 4,856,236.63 | $0.189883 | $7M |
Uniswap Protocol Token (UNI) | 709,601.59 | $10.482292 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 376,685.93 | $4.766342 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,945,891.99 | $49.974329 | $69M |
PAX Gold (PAXG) | 49,865,510.12 | $3,355.456905 | $54M |
Solana (SOL) | 21,066,367.80 | $186.522506 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.24 | $0.008677 | $36M |
REN (REN) | -97.44 | $0.010260 | $286K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.24 | $0.008677 | $36M |
REN (REN) | -97.44 | $0.010260 | $286K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.24 | $0.008677 | $36M |
REN (REN) | -97.44 | $0.010260 | $286K |
OMG Network (OMG) | -96.37 | $0.185200 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008677 | $36M |
Nervos Network (CKB) | -97.70 | $0.005992 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061205 | $2M |
Augur (REP) | -90.50 | $0.893000 | $68K |
Hour | Coin | Explanation |
---|---|---|
13:03 | ADX | The volume of the coin traded at 0,120282 , with a increase of %3,9, was 703.191 . |
13:03 | ICE | The volume of the coin traded at 0,004948 , with a increase of %4,52, was 755.036 . |
13:03 | WAVES | The volume of the coin traded at 1,141032 , with a increase of %3,41, was 1.229.634 . |
13:03 | PHB | The volume of the coin traded at 0,608491 , with a increase of %3,56, was 746.443 . |
13:03 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |