Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001647 |
% Change (24 hours) | 3.59 |
Volume (24 hours) | $ 5.27M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 36,008,511 |
Total Amount in Circulation | 823,215,902 SYS |
Close | $ 0.047467 |
High | $ 0.048482 |
Low | $ 0.044944 |
Open | $ 0.045821 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.045821 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.18 |
RSI (9) Indicator | 80.32 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 122.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.27M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.34 |
CCI (20) Indicator | 167.48 |
Stochastic Oscilator (5-1) Indicator | 92.96 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.00 |
Stochastic Oscilator (21-1) Indicator | 96.63 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 51.98K |
4 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
7 | Cryptsy | 0 | 0 | 0 | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | bw | 115 | 0 | 40.29M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
15 | Blackturtle | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 27.97M | 0 | ||
18 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.06 | $118,380.28 | $23.3B |
Ethereum (ETH) | -0.81 | $3,670.09 | $22.8B |
Solana (SOL) | -0.64 | $197.938118 | $9.9B |
XRP (XRP) | -0.68 | $3.451129 | $7.2B |
Dogecoin (DOGE) | -4.23 | $0.256747 | $4.9B |
USD Coin (USDC) | 0 | $0.999999 | $3.0B |
Cardano (ADA) | -1.80 | $0.862694 | $1.8B |
Binance Coin (BNB) | 5.48 | $799.16 | $1.5B |
TRON | 0.92 | $0.317099 | $1.0B |
Litecoin (LTC) | 2.86 | $117.85 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,424,030.14 | $197.938118 | $10B |
Everest (ID) | 5,083,425.31 | $0.198766 | $15M |
Uniswap Protocol Token (UNI) | 703,039.74 | $10.385374 | $697M |
Validity (VAL) | 589,814.43 | $0.670143 | $5K |
Aptcoin (APT) | 427,168.39 | $5.404945 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,424,030.14 | $197.938118 | $10B |
Everest (ID) | 5,083,425.31 | $0.198766 | $15M |
Uniswap Protocol Token (UNI) | 703,039.74 | $10.385374 | $697M |
Validity (VAL) | 589,814.43 | $0.670143 | $5K |
Aptcoin (APT) | 427,168.39 | $5.404945 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,424,030.14 | $197.938118 | $10B |
Everest (ID) | 5,083,425.31 | $0.198766 | $15M |
Uniswap Protocol Token (UNI) | 703,039.74 | $10.385374 | $697M |
Validity (VAL) | 589,814.43 | $0.670143 | $5K |
Aptcoin (APT) | 427,168.39 | $5.404945 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,587,998.34 | $52.036750 | $69M |
PAX Gold (PAXG) | 50,908,978.83 | $3,425.671914 | $54M |
Solana (SOL) | 22,355,684.77 | $197.938118 | $10B |
Creditcoin (CTC) | 6,544,640.35 | $0.851471 | $31M |
Boson Protocol (BOSON) | 1,075,298.41 | $0.107970 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -15.02 | $0.242301 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003540 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.43 | $0.010280 | $261K |
Augur (REP) | -96.31 | $0.807000 | $66K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003538 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.43 | $0.010280 | $261K |
Augur (REP) | -96.31 | $0.807000 | $66K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003538 | $1M |
Beam (BEAM) | -98.24 | $0.008684 | $36M |
REN (REN) | -97.43 | $0.010280 | $261K |
Augur (REP) | -96.31 | $0.807000 | $66K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008684 | $36M |
Nervos Network (CKB) | -97.91 | $0.005432 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.78 | $0.062186 | $2M |
Augur (REP) | -91.41 | $0.807000 | $66K |
Hour | Coin | Explanation |
---|---|---|
14:01 | LTC | LTC is trading at around 117,86, up (%2,86) compared to yesterday's price. |
14:01 | The top three exchanges with the highest trading volume are . | |
14:01 | BTC | BCH is trading at around 118.380,28, losing (%-0,06) compared to yesterday's price. |
14:01 | The top 3 crypto currencies with the most trading volume in the markets are . | |
14:01 | The most depreciating cryptocurrencies in the market are now . |