|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.007572 |
% Change (24 hours) | -6.57 |
Volume (24 hours) | $ 7.78M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 85,264,507 |
Total Amount in Circulation | 798,888,913 SYS |
Close | $ 0.107734 |
High | $ 0.117198 |
Low | $ 0.104626 |
Open | $ 0.115306 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.115306 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.34 |
RSI (9) Indicator | 37.89 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -96.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.78M |
Moving Average (9) | 0.13 |
0.20 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.07 |
CCI (20) Indicator | -143.86 |
Stochastic Oscilator (5-1) Indicator | 2.82 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.47 |
Stochastic Oscilator (21-1) Indicator | 1.04 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 2.03B | 834.67K | |
2 | Binance | Malta | 704 | 3 | 22.71B | 313.59K | |
3 | CoinEx | Unknown | 252 | 1 | 320.74M | 51.98K | |
4 | UPbit | South Korea | 197 | 0 | 4.80B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 | HuobiPro | Singapore | 456 | 0 | 2.37B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.31B | 0 | |
11 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
12 | Poloniex | U.S.A | 143 | 0 | 1.03B | 0 | |
13 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 14.08M | 0 | |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 14.08M | 0 | ||
19 | mexc | 0 | 0 | 4.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.11 | $0.000965 | $1768.0B |
Bitcoin (BTC) | -2.09 | $96,564.23 | $28.3B |
Ethereum (ETH) | -3.49 | $3,361.55 | $19.3B |
XRP (XRP) | -4.32 | $2.251302 | $10.1B |
Solana (SOL) | -6.70 | $185.392572 | $4.3B |
Dogecoin (DOGE) | -8.21 | $0.317636 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Near (NEAR) | -9.54 | $5.043036 | $1.4B |
Cardano (ADA) | -8.43 | $0.905184 | $1.1B |
Binance Coin (BNB) | -3.66 | $663.90 | $836.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,319,668.64 | $185.392572 | $4B |
Everest (ID) | 11,345,651.78 | $0.443619 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,319,668.64 | $185.392572 | $4B |
Everest (ID) | 11,345,651.78 | $0.443619 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,319,668.64 | $185.392572 | $4B |
Everest (ID) | 11,345,651.78 | $0.443619 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,906,792.20 | $80.840224 | $37M |
PAX Gold (PAXG) | 38,963,162.79 | $2,621.837953 | $7M |
Solana (SOL) | 20,938,749.30 | $185.392572 | $4B |
Creditcoin (CTC) | 10,075,928.44 | $1.310891 | $144M |
UnitaryStatus Dollar (USDE) | 5,774,287.92 | $0.998969 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $59M |
Troy (TROY) | -99.45 | $0.005570 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.54 | $0.043348 | $5M |
Nervos Network (CKB) | -95.89 | $0.010675 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:31 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
11:31 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
11:31 | KDA | The volume of the coin traded at 0,978972 , with a decrease of %-9,87, was 10.765.921 . |
11:31 | AVT | The volume of the coin traded at 2,45 , with a decrease of %-5,04, was 364.705 . |
11:31 | OMG | The volume of the coin traded at 0,335027 , with a decrease of %-10,22, was 3.003.866 . |