Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000839 |
% Change (24 hours) | 1.84 |
Volume (24 hours) | $ 2.78M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 38,436,588 |
Total Amount in Circulation | 828,195,033 SYS |
Close | $ 0.046410 |
High | $ 0.047479 |
Low | $ 0.045194 |
Open | $ 0.045571 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.045571 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 1.69M |
RSI (9) Indicator | 50.65 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -7.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.78M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.02 |
CCI (20) Indicator | 23.61 |
Stochastic Oscilator (5-1) Indicator | 96.04 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.59 |
Stochastic Oscilator (21-1) Indicator | 52.18 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 2 | 33.86B | 1.76M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 6.55B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 251 | 1 | 356.14M | 51.98K |
4 |
![]() |
UPbit | South Korea | 192 | 0 | 4.87B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
7 | Cryptsy | 0 | 0 | 0 | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.26B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 2.39B | 0 |
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.57B | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | bw | 115 | 0 | 40.29M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 16.72M | 0 |
15 | Blackturtle | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 16.72M | 0 | ||
18 | mexc | 0 | 0 | 6.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $630.4B |
Bitcoin (BTC) | -1.53 | $112,737.91 | $29.7B |
Ethereum (ETH) | -2.88 | $4,214.42 | $27.3B |
XRP (XRP) | -1.75 | $2.867084 | $7.8B |
Solana (SOL) | -4.77 | $221.350403 | $7.7B |
USD Coin (USDC) | 0 | $0.999705 | $5.5B |
Dogecoin (DOGE) | -2.78 | $0.243078 | $3.5B |
Binance Coin (BNB) | -3.20 | $997.62 | $2.2B |
Avalanche (AVAX) | 8.61 | $34.618741 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,484,970.69 | $221.350403 | $8B |
Save The Ocean (STO) | 559,916.43 | $0.085963 | $7M |
Uniswap Protocol Token (UNI) | 559,317.42 | $8.262595 | $300M |
SSVCoin (SSV) | 409,535.95 | $7.901877 | $17M |
Aptcoin (APT) | 341,756.94 | $4.324490 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,484,970.69 | $221.350403 | $8B |
Save The Ocean (STO) | 559,916.43 | $0.085963 | $7M |
Uniswap Protocol Token (UNI) | 559,317.42 | $8.262595 | $300M |
SSVCoin (SSV) | 409,535.95 | $7.901877 | $17M |
Aptcoin (APT) | 341,756.94 | $4.324490 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,484,970.69 | $221.350403 | $8B |
Save The Ocean (STO) | 559,916.43 | $0.085963 | $7M |
Uniswap Protocol Token (UNI) | 559,317.42 | $8.262595 | $300M |
SSVCoin (SSV) | 409,535.95 | $7.901877 | $17M |
Aptcoin (APT) | 341,756.94 | $4.324490 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,360,003.23 | $42.247811 | $27M |
PAX Gold (PAXG) | 55,990,543.33 | $3,767.610390 | $122M |
Solana (SOL) | 24,999,945.52 | $221.350403 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,287.41 | $1.001564 | $300M |
Sp8de (SPX) | 1,065,430.69 | $1.094300 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
Open Platform (OPEN) | -18.78 | $0.768692 | $876M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003180 | $5M |
ALTcoin (ALT) | -99.70 | $0.029755 | $20M |
Beam (BEAM) | -98.50 | $0.007396 | $20M |
Gamecredits (GAME) | -96.07 | $0.003098 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003180 | $5M |
ALTcoin (ALT) | -99.70 | $0.029755 | $20M |
Beam (BEAM) | -98.50 | $0.007396 | $20M |
Gamecredits (GAME) | -96.07 | $0.003098 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003180 | $5M |
ALTcoin (ALT) | -99.70 | $0.029755 | $20M |
Beam (BEAM) | -98.50 | $0.007396 | $20M |
Gamecredits (GAME) | -96.07 | $0.003098 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Beam (BEAM) | -98.62 | $0.007396 | $20M |
Nervos Network (CKB) | -98.25 | $0.004546 | $11M |
Triffic (GPS) | -94.83 | $0.011054 | $8M |
DeepCloud AI (DEEP) | -94.07 | $0.117508 | $15M |
Hour | Coin | Explanation |
---|---|---|
03:31 | APT | The volume of the coin traded at 4,32449 , with a decrease of %-3,63, was 92.736.290 . |
03:31 | SUSHI | The volume of the coin traded at 0,682529 , with a decrease of %-7,03, was 19.455.599 . |
03:31 | PI | The volume of the coin traded at 0,283065 , with a decrease of %-18,53, was 88.229.332 . |
03:31 | RING | The volume of the coin traded at 0,001254 , with a decrease of %-6,16, was 19.536 . |
03:31 | ZEN | The volume of the coin traded at 6,797289 , with a decrease of %-5,27, was 8.259.881 . |