Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000447 |
% Change (24 hours) | -1.05 |
Volume (24 hours) | $ 2.03M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.042205 |
High | $ 0.044210 |
Low | $ 0.041322 |
Open | $ 0.042652 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.042652 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.35 |
RSI (9) Indicator | 33.87 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -60.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.21 |
CCI (20) Indicator | -112.31 |
Stochastic Oscilator (5-1) Indicator | 20.09 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.59 |
Stochastic Oscilator (21-1) Indicator | 12.09 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.33B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.10M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 5.07M | 0 | ||
19 | mexc | 0 | 0 | 2.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.89 | $105,726.42 | $15.4B |
Ethereum (ETH) | 0.28 | $2,625.45 | $8.4B |
Solana (SOL) | -1.82 | $153.865515 | $2.2B |
XRP (XRP) | -0.88 | $2.219841 | $1.5B |
USD Coin (USDC) | 0.02 | $0.999906 | $1.5B |
Dogecoin (DOGE) | -0.13 | $0.191700 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.64 | $663.48 | $477.4M |
Cardano (ADA) | -0.10 | $0.685397 | $353.6M |
TRON | 0.80 | $0.273408 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 72.43 | $0.004592 | $9M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 44.28 | $0.015927 | $173M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,544,399.55 | $153.865515 | $2B |
Everest (ID) | 4,652,331.15 | $0.181910 | $7M |
Validity (VAL) | 572,357.87 | $0.650312 | $55K |
SSVCoin (SSV) | 530,900.00 | $10.242990 | $20M |
Uniswap Protocol Token (UNI) | 432,181.79 | $6.384802 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,544,399.55 | $153.865515 | $2B |
Everest (ID) | 4,652,331.15 | $0.181910 | $7M |
Validity (VAL) | 572,357.87 | $0.650312 | $55K |
SSVCoin (SSV) | 530,900.00 | $10.242990 | $20M |
Uniswap Protocol Token (UNI) | 432,181.79 | $6.384802 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,544,399.55 | $153.865515 | $2B |
Everest (ID) | 4,652,331.15 | $0.181910 | $7M |
Validity (VAL) | 572,357.87 | $0.650312 | $55K |
SSVCoin (SSV) | 530,900.00 | $10.242990 | $20M |
Uniswap Protocol Token (UNI) | 432,181.79 | $6.384802 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,558,542.54 | $3,402.091056 | $43M |
Solana (SOL) | 17,377,979.39 | $153.865515 | $2B |
Creditcoin (CTC) | 5,058,865.43 | $0.658171 | $34M |
SSVCoin (SSV) | 591,980.35 | $10.242990 | $20M |
Harvest Finance (FARM) | 256,307.47 | $30.230441 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -18.29 | $0.021603 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004144 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.30 | $0.010820 | $297K |
OMG Network (OMG) | -95.92 | $0.207894 | $13M |
ShareToken (SHR) | -93.07 | $0.001826 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004144 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.30 | $0.010820 | $297K |
OMG Network (OMG) | -95.92 | $0.207894 | $13M |
ShareToken (SHR) | -93.07 | $0.001826 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004144 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.30 | $0.010820 | $297K |
OMG Network (OMG) | -95.92 | $0.207894 | $13M |
ShareToken (SHR) | -93.07 | $0.001826 | $373K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Nervos Network (CKB) | -98.43 | $0.004071 | $6M |
Bifrost (BFC) | -97.32 | $0.033564 | $2M |
Orchid Protocol (OXT) | -94.35 | $0.056410 | $3M |
PolisPay (POLIS) | -92.38 | $0.056600 | $235K |
Hour | Coin | Explanation |
---|---|---|
16:34 | DUSK | The volume of the coin traded at 0,070756 , with a increase of %7,81, was 1.339.909 . |
16:34 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
16:34 | ASM | The volume of the coin traded at 0,02236 , with a increase of %7,76, was 946.716 . |
16:34 | LTO | The volume of the coin traded at 0,03453 , with a increase of %3,94, was 635.188 . |
16:34 | TWT | The volume of the coin traded at 0,8138 , with a increase of %5,39, was 678.453 . |