Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001510 |
% Change (24 hours) | 3.20 |
Volume (24 hours) | $ 4.38M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 40,143,545 |
Total Amount in Circulation | 805,202,128 SYS |
Close | $ 0.048675 |
High | $ 0.050326 |
Low | $ 0.047164 |
Open | $ 0.047164 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.047164 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.21 |
RSI (9) Indicator | 35.80 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -51.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.98 |
CCI (20) Indicator | -96.72 |
Stochastic Oscilator (5-1) Indicator | 83.87 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.90 |
Stochastic Oscilator (21-1) Indicator | 25.04 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 2 | 15.59B | 1.85M |
2 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.06B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 182.64M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.51B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 455 | 0 | 3.04B | 0 |
10 |
![]() |
Kucoin | China | 531 | 0 | 684.96M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 143 | 0 | 630.96M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.70M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 9.70M | 0 | ||
19 | mexc | 0 | 0 | 2.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.99 | $0.000844 | $1728.2B |
Bitcoin (BTC) | 3.03 | $84,420.90 | $19.9B |
Ethereum (ETH) | 1.64 | $1,921.87 | $7.7B |
XRP (XRP) | 7.04 | $2.455666 | $3.5B |
Solana (SOL) | 7.94 | $134.786266 | $2.5B |
USD Coin (USDC) | 0 | $0.999804 | $1.8B |
TrumpCoin (TRUMP) | 1.76 | $12.081441 | $861.3M |
Chainlink (LINK) | 5.29 | $14.03 | $847.7M |
Dogecoin (DOGE) | 2.91 | $0.173930 | $844.1M |
Cardano (ADA) | 5.78 | $0.749789 | $768.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,864,888.20 | $134.786266 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,105,826.79 | $3.209400 | $5M |
Validity (VAL) | 588,838.62 | $0.669034 | $23K |
Aptcoin (APT) | 417,212.10 | $5.278998 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,855,646.89 | $134.681285 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,105,826.79 | $3.209400 | $5M |
Validity (VAL) | 588,838.62 | $0.669034 | $23K |
Aptcoin (APT) | 417,212.10 | $5.278998 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,855,646.89 | $134.681285 | $3B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,105,826.79 | $3.209400 | $5M |
Validity (VAL) | 588,838.62 | $0.669034 | $23K |
Aptcoin (APT) | 417,212.10 | $5.278998 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,844,152.29 | $41.668646 | $17M |
PAX Gold (PAXG) | 44,460,009.75 | $2,991.720785 | $27M |
Solana (SOL) | 15,211,249.07 | $134.681285 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,217.21 | $0.999995 | $30M |
Creditcoin (CTC) | 4,747,731.90 | $0.617693 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004738 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034534 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004738 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034534 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004738 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.66 | $0.034534 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001421 | $44M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.43 | $0.004670 | $266K |
Beam (BEAM) | -98.82 | $0.006301 | $14M |
Nervos Network (CKB) | -98.11 | $0.004913 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:42 | RNDR | The volume of the coin traded at 3,2094 , with a increase of %7,3, was 5.295.064 . |
07:42 | IMX | The volume of the coin traded at 0,551318 , with a increase of %6,73, was 6.021.034 . |
07:42 | DEEP | The volume of the coin traded at 0,092365 , with a increase of %12,93, was 3.075.115 . |
07:42 | DNT | The volume of the coin traded at 0,0273 , with a increase of %7,06, was 1.191.765 . |
07:42 | FTM | The volume of the coin traded at 0,5289 , with a increase of %6,01, was 1.101.808 . |