Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.002271 |
% Change (24 hours) | 4.70 |
Volume (24 hours) | $ 4.38M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 40,143,545 |
Total Amount in Circulation | 805,202,128 SYS |
Close | $ 0.050559 |
High | $ 0.049558 |
Low | $ 0.047994 |
Open | $ 0.048289 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.048289 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.20 |
RSI (9) Indicator | 41.90 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 56.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.97 |
CCI (20) Indicator | -44.41 |
Stochastic Oscilator (5-1) Indicator | 48.79 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.14 |
Stochastic Oscilator (21-1) Indicator | 36.54 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 2 | 14.21B | 1.85M |
2 |
![]() |
Gateio | U.S.A | 841 | 1 | 925.52M | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 149.71M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.59B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.90B | 0 |
10 |
![]() |
Kucoin | China | 531 | 0 | 827.15M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 143 | 0 | 711.65M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.40M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 6.40M | 0 | ||
19 | mexc | 0 | 0 | 2.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.72 | $0.000822 | $3660.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1278.8B |
Bitcoin (BTC) | -2.17 | $82,143.48 | $15.7B |
Ethereum (ETH) | -1.55 | $1,905.35 | $6.3B |
XRP (XRP) | -4.21 | $2.260604 | $2.7B |
Solana (SOL) | -4.52 | $123.967508 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999885 | $1.9B |
Binance Coin (BNB) | 0.93 | $629.80 | $948.7M |
Dogecoin (DOGE) | -5.07 | $0.166056 | $855.6M |
PancakeSwap (CAKE) | 5.58 | $2.639083 | $557.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ShareToken (SHR) | 36.97 | $0.001966 | $207K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,912,532.73 | $123.967508 | $2B |
Everest (ID) | 6,459,904.68 | $0.252586 | $31M |
Render Token (RNDR) | 1,074,842.40 | $3.119483 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Uniswap Protocol Token (UNI) | 425,847.09 | $6.291239 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,912,532.73 | $123.967508 | $2B |
Everest (ID) | 6,459,904.68 | $0.252586 | $31M |
Render Token (RNDR) | 1,074,842.40 | $3.119483 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Uniswap Protocol Token (UNI) | 425,847.09 | $6.291239 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,912,532.73 | $123.967508 | $2B |
Everest (ID) | 6,459,904.68 | $0.252586 | $31M |
Render Token (RNDR) | 1,074,842.40 | $3.119483 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Uniswap Protocol Token (UNI) | 425,847.09 | $6.291239 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,275,553.41 | $42.763944 | $17M |
PAX Gold (PAXG) | 45,513,518.15 | $3,062.611366 | $48M |
Solana (SOL) | 14,001,199.73 | $123.967508 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,655.78 | $0.999898 | $33M |
Boson Protocol (BOSON) | 1,156,174.90 | $0.116090 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
ArcticCoin (ARC) | -37.46 | $0.041488 | $10M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004600 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035002 | $15M |
Amp (AMP) | -99.64 | $0.004000 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004600 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035002 | $15M |
Amp (AMP) | -99.64 | $0.004000 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004600 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035002 | $15M |
Amp (AMP) | -99.64 | $0.004000 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001293 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.44 | $0.004565 | $274K |
Beam (BEAM) | -98.84 | $0.006230 | $11M |
Bifrost (BFC) | -97.45 | $0.031931 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:21 | LTC | LTC is trading at around 88,37, losing (%-4,67) compared to yesterday's price. |
23:21 | The top three exchanges with the highest trading volume are . | |
23:21 | BTC | BCH is trading at around 82.127,28, losing (%-2,19) compared to yesterday's price. |
23:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
23:21 | The most depreciating cryptocurrencies in the market are now . |