|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.001347 |
| % Change (24 hours) | -6.44 |
| Volume (24 hours) | $ 5.60M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 16,309,837 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.019562 |
| High | $ 0.021474 |
| Low | $ 0.019256 |
| Open | $ 0.020910 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.020910 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 5.36M |
| RSI (9) Indicator | 42.55 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -69.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.60M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.16 |
| CCI (20) Indicator | -88.48 |
| Stochastic Oscilator (5-1) Indicator | 0.61 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.96 |
| Stochastic Oscilator (21-1) Indicator | 7.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 18.46B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 3.00B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 246.40M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 1.36B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 3.57B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.68B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.52B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 13.77M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 13.77M | 0 | ||
| 17 | mexc | 0 | 0 | 3.76B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.47 | $90,112.61 | $26.7B |
| Ethereum (ETH) | -5.43 | $3,187.87 | $17.2B |
| Solana (SOL) | -3.25 | $132.389069 | $4.5B |
| USD Coin (USDC) | 0.01 | $0.999824 | $4.4B |
| XRP (XRP) | -3.33 | $1.993318 | $3.1B |
| Dogecoin (DOGE) | -6.03 | $0.137290 | $1.5B |
| ZCash (ZEC) | 3.59 | $449.532610 | $1.2B |
| TRON | 1.31 | $0.280651 | $1.1B |
| Binance Coin (BNB) | -2.99 | $869.51 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,839,833.34 | $1.236478 | $43M |
| Solana (SOL) | 11,653,867.36 | $132.389069 | $5B |
| Everest (ID) | 1,867,449.08 | $0.073021 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 791,376.73 | $0.121492 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,839,833.34 | $1.236478 | $43M |
| Solana (SOL) | 11,653,867.36 | $132.389069 | $5B |
| Everest (ID) | 1,867,449.08 | $0.073021 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 791,376.73 | $0.121492 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,839,833.34 | $1.236478 | $43M |
| Solana (SOL) | 11,653,867.36 | $132.389069 | $5B |
| Everest (ID) | 1,867,449.08 | $0.073021 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 791,376.73 | $0.121492 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,053,090.19 | $30.140585 | $11M |
| PAX Gold (PAXG) | 63,688,749.19 | $4,285.622662 | $131M |
| Solana (SOL) | 14,952,358.69 | $132.389069 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,463.17 | $0.999345 | $115M |
| Creditcoin (CTC) | 2,259,094.04 | $0.293921 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -20.73 | $0.190332 | $437M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002165 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012652 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002165 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012652 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002165 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012652 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $29M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:00 | GALA | The volume of the coin traded at 0,007177 , with a decrease of %-6,37, was 13.023.943 . |
| 21:00 | DOT | The volume of the coin traded at 2,018629 , with a decrease of %-9,52, was 80.379.396 . |
| 21:00 | CRV | The volume of the coin traded at 0,383475 , with a decrease of %-5,86, was 30.014.590 . |
| 21:00 | MANA | The volume of the coin traded at 0,147002 , with a decrease of %-5,26, was 6.647.169 . |
| 21:00 | XRT | The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |