Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.002322 |
% Change (24 hours) | 5.63 |
Volume (24 hours) | $ 1.04M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.043564 |
High | $ 0.043703 |
Low | $ 0.040409 |
Open | $ 0.041242 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.041242 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.17 |
RSI (9) Indicator | 46.57 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 90.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.04M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.42 |
CCI (20) Indicator | -33.42 |
Stochastic Oscilator (5-1) Indicator | 82.46 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.89 |
Stochastic Oscilator (21-1) Indicator | 24.05 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 18.49B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.44B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 253.51M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.60B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.05B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.07B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 590.35M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.28M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 11.28M | 0 | ||
19 | mexc | 0 | 0 | 3.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.81 | $109,516.36 | $23.6B |
Ethereum (ETH) | 8.13 | $2,689.09 | $13.6B |
Solana (SOL) | 5.39 | $159.074466 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999855 | $2.3B |
XRP (XRP) | 2.76 | $2.291657 | $2.2B |
Dogecoin (DOGE) | 6.21 | $0.192810 | $1.1B |
Binance Coin (BNB) | 2.05 | $663.47 | $556.9M |
Cardano (ADA) | 6.58 | $0.703436 | $469.7M |
TRON | 0.59 | $0.286409 | $440.8M |
Aave (AAVE) | 14.68 | $289.711309 | $411.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Ravencoin (RVN) | 23.20 | $0.020538 | $90M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 17.86 | $0.319452 | $397K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,002,933.99 | $159.074466 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,374,783.45 | $3.989912 | $5M |
Save The Ocean (STO) | 592,897.97 | $0.091025 | $17M |
Validity (VAL) | 589,840.85 | $0.670173 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,002,933.99 | $159.074466 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,374,783.45 | $3.989912 | $5M |
Save The Ocean (STO) | 592,897.97 | $0.091025 | $17M |
Validity (VAL) | 589,840.85 | $0.670173 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,002,933.99 | $159.074466 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,374,783.45 | $3.989912 | $5M |
Save The Ocean (STO) | 592,897.97 | $0.091025 | $17M |
Validity (VAL) | 589,840.85 | $0.670173 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,090,283.50 | $53.034490 | $142M |
PAX Gold (PAXG) | 49,489,757.34 | $3,330.172500 | $31M |
Solana (SOL) | 17,966,295.54 | $159.074466 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,261.99 | $1.000868 | $106M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027927 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.63 | $0.006742 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027927 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.63 | $0.006742 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027927 | $9M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.63 | $0.006742 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006742 | $9M |
Nervos Network (CKB) | -98.38 | $0.004202 | $4M |
Bifrost (BFC) | -97.12 | $0.036147 | $3M |
Düber (DBR) | -94.47 | $0.014138 | $16M |
Hour | Coin | Explanation |
---|---|---|
08:20 | ONE | The volume of the coin traded at 0,012378 , with a increase of %6,92, was 1.719.905 . |
08:20 | YGG | The volume of the coin traded at 0,190924 , with a increase of %8,92, was 1.707.599 . |
08:20 | ETH | The volume of the coin traded at 2.689,09 , with a increase of %8,13, was 8.238.627.188 . |
08:20 | IOST | The volume of the coin traded at 0,004294 , with a increase of %13,83, was 13.474.911 . |
08:20 | ADX | The volume of the coin traded at 0,096415 , with a increase of %8,8, was 703.191 . |