|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.001032 |
| % Change (24 hours) | -5.58 |
| Volume (24 hours) | $ 6.07M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 14,567,437 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.017473 |
| High | $ 0.018722 |
| Low | $ 0.016983 |
| Open | $ 0.018505 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.018505 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 5.76M |
| RSI (9) Indicator | 84.35 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.07M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 603.08 |
| Stochastic Oscilator (5-1) Indicator | 99.27 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.27 |
| Stochastic Oscilator (21-1) Indicator | 99.27 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 15.02B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.62B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 173.28M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 1.48B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 2.28B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.55B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.30B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 11.50M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 11.50M | 0 | ||
| 17 | mexc | 0 | 0 | 3.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -3.82 | $85,919.03 | $22.5B |
| Ethereum (ETH) | -5.62 | $2,945.64 | $14.0B |
| Solana (SOL) | -3.61 | $126.802081 | $3.4B |
| USD Coin (USDC) | 0.01 | $0.999836 | $3.3B |
| XRP (XRP) | -6.43 | $1.867571 | $2.7B |
| TRON | -1.01 | $0.278114 | $1.3B |
| Dogecoin (DOGE) | -5.42 | $0.129241 | $1.2B |
| Binance Coin (BNB) | -3.72 | $855.95 | $915.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,997,807.35 | $1.241928 | $19M |
| Solana (SOL) | 11,162,055.05 | $126.802081 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 781,044.78 | $0.119906 | $18M |
| Uniswap Protocol Token (UNI) | 341,574.97 | $5.046539 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,997,807.35 | $1.241928 | $19M |
| Solana (SOL) | 11,162,055.05 | $126.802081 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 781,044.78 | $0.119906 | $18M |
| Uniswap Protocol Token (UNI) | 341,574.97 | $5.046539 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,997,807.35 | $1.241928 | $19M |
| Solana (SOL) | 11,162,055.05 | $126.802081 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 781,044.78 | $0.119906 | $18M |
| Uniswap Protocol Token (UNI) | 341,574.97 | $5.046539 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,604,243.33 | $27.048456 | $13M |
| PAX Gold (PAXG) | 64,154,963.11 | $4,316.994197 | $151M |
| Solana (SOL) | 14,321,345.82 | $126.802081 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,733.09 | $0.999392 | $41M |
| BEAT Token (BEAT) | 846,010.51 | $3.060382 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -23.72 | $0.023500 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002285 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $6M |
| Swipe (SXP) | -97.64 | $0.062701 | $20M |
| FileCoin (FIL) | -96.14 | $1.261787 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002285 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $6M |
| Swipe (SXP) | -97.64 | $0.062701 | $20M |
| FileCoin (FIL) | -96.14 | $1.261787 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002285 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $6M |
| Swipe (SXP) | -97.64 | $0.062701 | $20M |
| FileCoin (FIL) | -96.14 | $1.261787 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.10 | $0.037634 | $17M |
| HyperionX (TREE) | -89.35 | $0.106132 | $11M |
| Meme (MEME) | -87.20 | $0.001016 | $6M |
| Xinfin Network (XDC) | -86.04 | $0.049017 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:11 | RSR | The volume of the coin traded at 0,002745 , with a decrease of %-7,49, was 3.462.558 . |
| 06:11 | AR | The volume of the coin traded at 3,560051 , with a decrease of %-6,61, was 13.217.241 . |
| 06:11 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 06:11 | MANA | The volume of the coin traded at 0,132478 , with a decrease of %-6,33, was 4.404.059 . |
| 06:11 | NEO | The volume of the coin traded at 3,7 , with a decrease of %-6,34, was 5.420.366 . |