Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001647 |
% Change (24 hours) | 3.59 |
Volume (24 hours) | $ 5.27M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 36,008,511 |
Total Amount in Circulation | 823,215,902 SYS |
Close | $ 0.047467 |
High | $ 0.048482 |
Low | $ 0.044944 |
Open | $ 0.045821 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.045821 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.18 |
RSI (9) Indicator | 54.01 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -34.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.27M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -0.15 |
CCI (20) Indicator | 39.52 |
Stochastic Oscilator (5-1) Indicator | 17.10 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.07 |
Stochastic Oscilator (21-1) Indicator | 64.44 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 51.98K |
4 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
7 | Cryptsy | 0 | 0 | 0 | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | bw | 115 | 0 | 40.29M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
15 | Blackturtle | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 27.97M | 0 | ||
18 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.35 | $118,032.16 | $23.3B |
Ethereum (ETH) | 0.50 | $3,768.41 | $22.8B |
Solana (SOL) | 0.21 | $186.509710 | $9.9B |
XRP (XRP) | 0.83 | $3.182168 | $7.2B |
Dogecoin (DOGE) | -0.53 | $0.235719 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999840 | $3.0B |
Cardano (ADA) | -0.04 | $0.818744 | $1.8B |
Binance Coin (BNB) | 1.59 | $795.33 | $1.5B |
TRON | 1.60 | $0.322395 | $1.0B |
Litecoin (LTC) | 0.27 | $113.51 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,421,399.40 | $186.548233 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,721.15 | $10.513598 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,539.05 | $4.802434 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,421,399.40 | $186.548233 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,721.15 | $10.513598 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,539.05 | $4.802434 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,421,399.40 | $186.548233 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,721.15 | $10.513598 | $697M |
Validity (VAL) | 574,517.98 | $0.652766 | $24K |
Aptcoin (APT) | 379,539.05 | $4.802434 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,537,883.85 | $50.246488 | $69M |
PAX Gold (PAXG) | 49,872,853.64 | $3,355.951050 | $54M |
Solana (SOL) | 21,069,273.53 | $186.548233 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.22 | $0.008754 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.94 | $0.889000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.22 | $0.008754 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.94 | $0.889000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003368 | $1M |
Beam (BEAM) | -98.22 | $0.008754 | $36M |
REN (REN) | -97.45 | $0.010200 | $281K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.94 | $0.889000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008754 | $36M |
Nervos Network (CKB) | -97.70 | $0.005977 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061402 | $2M |
Augur (REP) | -90.54 | $0.889000 | $68K |
Hour | Coin | Explanation |
---|---|---|
11:49 | XCN | The volume of the coin traded at 0,016255 , with a increase of %3,8, was 18.922.317 . |
11:49 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
11:49 | PHB | The volume of the coin traded at 0,613854 , with a increase of %4,47, was 746.443 . |
11:49 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
11:49 | DENT | The volume of the coin traded at 0,00085 , with a increase of %8,25, was 617.084 . |