Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.003178 |
% Change (24 hours) | -5.87 |
Volume (24 hours) | $ 4.46M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 50,630,777 |
Total Amount in Circulation | 814,021,038 SYS |
Close | $ 0.050927 |
High | $ 0.055052 |
Low | $ 0.051003 |
Open | $ 0.054105 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.054105 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.32 |
RSI (9) Indicator | 48.58 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -58.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.12 |
CCI (20) Indicator | 4.83 |
Stochastic Oscilator (5-1) Indicator | 12.31 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.02 |
Stochastic Oscilator (21-1) Indicator | 44.42 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 16.23B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 199.13M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.84B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.95B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.07B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 941.27M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.18M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 6.18M | 0 | ||
19 | mexc | 0 | 0 | 3.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.33 | $103,656.67 | $17.8B |
Ethereum (ETH) | 1.30 | $2,568.29 | $11.5B |
XRP (XRP) | -1.03 | $2.402143 | $3.4B |
Solana (SOL) | 0.27 | $169.536720 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.0B |
Dogecoin (DOGE) | 1.71 | $0.223845 | $1.7B |
TRON | 0 | $0.273309 | $597.5M |
Cardano (ADA) | 0.03 | $0.766349 | $556.4M |
Binance Coin (BNB) | -0.96 | $647.14 | $550.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,923,907.06 | $169.536720 | $3B |
Everest (ID) | 5,433,810.27 | $0.212466 | $14M |
Render Token (RNDR) | 1,626,805.06 | $4.721278 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,923,907.06 | $169.536720 | $3B |
Everest (ID) | 5,433,810.27 | $0.212466 | $14M |
Render Token (RNDR) | 1,626,805.06 | $4.721278 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,923,907.06 | $169.536720 | $3B |
Everest (ID) | 5,433,810.27 | $0.212466 | $14M |
Render Token (RNDR) | 1,626,805.06 | $4.721278 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,839,473.08 | $46.918155 | $38M |
Goldmaxcoin (GOLDM) | 70,720,263.94 | $15.134158 | $6M |
PAX Gold (PAXG) | 47,874,459.19 | $3,221.479088 | $56M |
Solana (SOL) | 19,147,937.07 | $169.536720 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,794.36 | $1.000960 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004268 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034560 | $17M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004268 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034560 | $17M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004268 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034560 | $17M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.47 | $0.008193 | $16M |
Nervos Network (CKB) | -97.93 | $0.005385 | $12M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.49 | $0.016624 | $13M |
Hour | Coin | Explanation |
---|---|---|
01:07 | TRVL | The volume of the coin traded at 0,00946 , with a increase of %20,28, was 114.569 . |
01:07 | ELF | The volume of the coin traded at 0,25029 , with a increase of %3,53, was 944.918 . |
01:07 | ROOT | The volume of the coin traded at 0,005134 , with a increase of %9,18, was 263.711 . |
01:07 | EOS | The volume of the coin traded at 0,84 , with a increase of %8,01, was 139.138.219 . |
01:07 | FLM | The volume of the coin traded at 0,031004 , with a increase of %4,45, was 4.659.407 . |