Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000424 |
% Change (24 hours) | -0.98 |
Volume (24 hours) | $ 1.03M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.042857 |
High | $ 0.044188 |
Low | $ 0.042504 |
Open | $ 0.043281 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.043281 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.15 |
RSI (9) Indicator | 36.97 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -45.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.03M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.79 |
CCI (20) Indicator | -105.16 |
Stochastic Oscilator (5-1) Indicator | 90.35 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.33 |
Stochastic Oscilator (21-1) Indicator | 20.33 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.33B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.10M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 5.07M | 0 | ||
19 | mexc | 0 | 0 | 2.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $105,419.45 | $15.4B |
Ethereum (ETH) | 0.55 | $2,634.66 | $8.4B |
Solana (SOL) | -1.96 | $156.870385 | $2.2B |
XRP (XRP) | 1.54 | $2.238863 | $1.5B |
USD Coin (USDC) | 0 | $0.999888 | $1.5B |
Dogecoin (DOGE) | -0.16 | $0.196149 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.35 | $669.38 | $477.4M |
Cardano (ADA) | -0.19 | $0.696785 | $353.6M |
TRON | -0.25 | $0.269550 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tellor (TRB) | 20.43 | $51.280387 | $76M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,808,912.76 | $156.870385 | $2B |
Everest (ID) | 4,749,842.96 | $0.185723 | $7M |
SSVCoin (SSV) | 560,917.64 | $10.822030 | $20M |
Validity (VAL) | 532,408.70 | $0.604930 | $17K |
Uniswap Protocol Token (UNI) | 454,915.33 | $6.720576 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,808,912.76 | $156.870385 | $2B |
Everest (ID) | 4,749,842.96 | $0.185723 | $7M |
SSVCoin (SSV) | 560,917.64 | $10.822030 | $20M |
Validity (VAL) | 532,408.70 | $0.604930 | $17K |
Uniswap Protocol Token (UNI) | 454,915.33 | $6.720576 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,808,912.76 | $156.870385 | $2B |
Everest (ID) | 4,749,842.96 | $0.185723 | $7M |
SSVCoin (SSV) | 560,917.64 | $10.822030 | $20M |
Validity (VAL) | 532,408.70 | $0.604930 | $17K |
Uniswap Protocol Token (UNI) | 454,915.33 | $6.720576 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,166,285.31 | $3,375.696067 | $43M |
Solana (SOL) | 17,717,359.34 | $156.870385 | $2B |
Creditcoin (CTC) | 4,911,625.12 | $0.639015 | $7M |
SSVCoin (SSV) | 625,450.89 | $10.822030 | $20M |
Harvest Finance (FARM) | 266,262.98 | $31.404195 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003960 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.40 | $0.010411 | $618K |
OMG Network (OMG) | -95.54 | $0.227532 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003960 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.40 | $0.010411 | $618K |
OMG Network (OMG) | -95.54 | $0.227532 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003960 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.40 | $0.010411 | $618K |
OMG Network (OMG) | -95.54 | $0.227532 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.38 | $0.004206 | $6M |
Bifrost (BFC) | -97.39 | $0.032682 | $3M |
Orchid Protocol (OXT) | -94.27 | $0.057225 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:17 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
10:17 | BAL | The volume of the coin traded at 1,177965 , with a increase of %3,29, was 834.275 . |
10:17 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
10:17 | LTO | The volume of the coin traded at 0,034766 , with a increase of %4,65, was 635.188 . |
10:17 | BMT | The volume of the coin traded at 0,098634 , with a increase of %13,85, was 23.619.150 . |