Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.001569 |
% Change (24 hours) | -3.05 |
Volume (24 hours) | $ 4.46M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 50,630,777 |
Total Amount in Circulation | 814,021,038 SYS |
Close | $ 0.049856 |
High | $ 0.051711 |
Low | $ 0.049605 |
Open | $ 0.051424 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.051424 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.19 |
RSI (9) Indicator | 42.57 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -112.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.88 |
CCI (20) Indicator | -35.19 |
Stochastic Oscilator (5-1) Indicator | 4.37 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.63 |
Stochastic Oscilator (21-1) Indicator | 30.63 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 11.20B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.28B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 169.97M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.38B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.34B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 901.71M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 802.06M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.53M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.53M | 0 | ||
19 | mexc | 0 | 0 | 3.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $8534.9B |
Bitcoin (BTC) | -0.12 | $103,265.66 | $11.5B |
Ethereum (ETH) | -0.97 | $2,477.40 | $8.7B |
XRP (XRP) | 0.17 | $2.361937 | $2.1B |
Solana (SOL) | -0.30 | $166.399014 | $2.0B |
Dogecoin (DOGE) | -1.73 | $0.215008 | $1.2B |
USD Coin (USDC) | 0 | $0.999900 | $951.6M |
Cardano (ADA) | -1.52 | $0.740190 | $665.1M |
TrumpCoin (TRUMP) | 1.32 | $12.664262 | $664.2M |
TRON | -0.44 | $0.269214 | $462.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpaca Finance (ALPACA) | 38.91 | $0.219602 | $27M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 26.62 | $0.446921 | $19M |
LTO Network (LTO) | 24.11 | $0.047502 | $2M |
Badger DAO (BADGER) | 23.13 | $1.329110 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,647,700.52 | $166.399014 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,557,929.00 | $4.521400 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,647,700.52 | $166.399014 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,557,929.00 | $4.521400 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,647,700.52 | $166.399014 | $2B |
Everest (ID) | 5,205,454.50 | $0.203537 | $10M |
Render Token (RNDR) | 1,557,929.00 | $4.521400 | $4M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,482,768.20 | $42.890701 | $30M |
PAX Gold (PAXG) | 47,908,811.00 | $3,223.790621 | $25M |
Solana (SOL) | 18,793,554.15 | $166.399014 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,575.98 | $1.000576 | $49M |
Inverse Finance (INV) | 1,564,461.21 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032468 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.45 | $0.007657 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032468 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.45 | $0.007657 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032468 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.45 | $0.007657 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Beam (BEAM) | -98.57 | $0.007657 | $13M |
Nervos Network (CKB) | -98.07 | $0.005006 | $9M |
Bifrost (BFC) | -97.45 | $0.032019 | $1M |
Orchid Protocol (OXT) | -93.58 | $0.064183 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:35 | API3 | The volume of the coin traded at 0,801999 , with a decrease of %-3,16, was 3.155.273 . |
03:35 | ARG | The volume of the coin traded at 0,863099 , with a decrease of %-6,25, was 732.843 . |
03:35 | LSK | The volume of the coin traded at 0,518419 , with a decrease of %-2,7, was 1.071.122 . |
03:35 | KMD | The volume of the coin traded at 0,139204 , with a decrease of %-2,34, was 334.592 . |
03:35 | ROSE | The volume of the coin traded at 0,03261 , with a decrease of %-4,31, was 5.541.819 . |