Gateio Binance CoinEx UPbit Hikenex Zecoex TN DEX Sistemkoin Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000798 |
% Change (24 hours) | 0.73 |
Volume (24 hours) | $ 3.86M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 90,613,604 |
Total Amount in Circulation | 735,819,755 SYS |
Close | $ 0.109360 |
High | $ 0.109213 |
Low | $ 0.105441 |
Open | $ 0.108563 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.108563 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.58 |
RSI (9) Indicator | 50.47 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 30.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.86M |
Moving Average (9) | 0.11 |
0.20 | |
Beta Indicator | 0.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.73 |
CCI (20) Indicator | 55.98 |
Stochastic Oscilator (5-1) Indicator | 79.89 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.89 |
Stochastic Oscilator (21-1) Indicator | 52.89 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 1.09B | 834.67K | |
2 | Binance | Malta | 804 | 3 | 10.41B | 728.85K | |
3 | CoinEx | Unknown | 253 | 1 | 132.62M | 51.98K | |
4 | UPbit | South Korea | 198 | 0 | 1.82B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | Cryptsy | 0 | 0 | 0 | 0 | ||
10 | HuobiPro | Singapore | 471 | 0 | 1.50B | 0 | |
11 | Kucoin | China | 534 | 0 | 456.73M | 0 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 492.19M | 0 | |
14 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
15 | bw | 115 | 0 | 40.29M | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 6.16M | 0 | |
17 | Blackturtle | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 6.16M | 0 | ||
20 | mexc | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.53 | $63,174.57 | $13.1B |
Ethereum (ETH) | 0.44 | $2,564.83 | $7.9B |
Solana (SOL) | 0.49 | $147.943756 | $1.5B |
USD Coin (USDC) | 0 | $0.999940 | $781.3M |
XRP (XRP) | 0.24 | $0.586286 | $525.6M |
Binance Coin (BNB) | 2.12 | $583.80 | $515.4M |
ARK (ARK) | 18.51 | $0.521908 | $388.7M |
Dogecoin (DOGE) | 2.64 | $0.107584 | $349.4M |
Tether (USDT) | 0.03 | $1.00 | $273.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gnosis (GNO) | 8,185.02 | $166.823853 | $2M |
SolarFarm (CELL) | 7,123.67 | $0.255717 | $397K |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 50.43 | $0.074835 | $225M |
FIO Protocol (FIO) | 42.12 | $0.040525 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,658,824.82 | $25.374904 | $5M |
Solana (SOL) | 13,023,117.96 | $147.943756 | $2B |
Everest (ID) | 9,823,409.46 | $0.384099 | $11M |
Render Token (RNDR) | 1,829,062.06 | $5.308228 | $7M |
SSVCoin (SSV) | 1,162,726.67 | $22.430927 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,658,824.82 | $25.374904 | $5M |
Solana (SOL) | 13,023,117.96 | $147.943756 | $2B |
Everest (ID) | 9,823,409.46 | $0.384099 | $11M |
Render Token (RNDR) | 1,829,062.06 | $5.308228 | $7M |
SSVCoin (SSV) | 1,162,726.67 | $22.430927 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,658,824.82 | $25.374904 | $5M |
Solana (SOL) | 13,023,117.96 | $147.943756 | $2B |
Everest (ID) | 9,823,409.46 | $0.384099 | $11M |
Render Token (RNDR) | 1,829,062.06 | $5.308228 | $7M |
SSVCoin (SSV) | 1,162,726.67 | $22.430927 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,970,849.39 | $46.616950 | $10M |
Goldmaxcoin (GOLDM) | 118,574,216.95 | $25.374904 | $5M |
PAX Gold (PAXG) | 39,028,375.34 | $2,626.226106 | $6M |
Solana (SOL) | 16,709,156.38 | $147.943756 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,270.02 | $0.999312 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $224K |
Litentry (LIT) | -82.08 | $0.710541 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008751 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.98 | $0.103168 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008751 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.98 | $0.103168 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008751 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.98 | $0.103168 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $21M |
Velas (VLX) | -99.29 | $0.005797 | $491K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.02 | $0.015962 | $12M |
Hour | Coin | Explanation |
---|---|---|
16:49 | VIB | The volume of the coin traded at 0,073239 , with a increase of %12,64, was 690.871 . |
16:49 | EDU | The volume of the coin traded at 0,645162 , with a increase of %4,, was 856.574 . |
16:49 | ZIL | The volume of the coin traded at 0,015484 , with a increase of %5,46, was 10.573.679 . |
16:49 | CHZ | The volume of the coin traded at 0,058702 , with a increase of %3,53, was 9.801.183 . |
16:49 | MVL | The volume of the coin traded at 0,003759 , with a increase of %16,72, was 516.198 . |