Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.002916 |
% Change (24 hours) | -6.88 |
Volume (24 hours) | $ 2.78M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.039501 |
High | $ 0.042418 |
Low | $ 0.039334 |
Open | $ 0.042418 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.042418 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 29.66 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -99.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.78M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.76 |
CCI (20) Indicator | -132.86 |
Stochastic Oscilator (5-1) Indicator | 19.01 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.77 |
Stochastic Oscilator (21-1) Indicator | 5.06 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 22.65B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.64B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 240.51M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.68B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.86B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.34B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 614.96M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.08M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 17.08M | 0 | ||
19 | mexc | 0 | 0 | 4.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.16 | $103,728.21 | $28.4B |
Ethereum (ETH) | -5.20 | $2,474.64 | $16.1B |
Solana (SOL) | -3.37 | $147.902030 | $3.7B |
USD Coin (USDC) | 0 | $0.999865 | $3.2B |
XRP (XRP) | -2.85 | $2.144819 | $2.7B |
Dogecoin (DOGE) | -7.30 | $0.175848 | $1.7B |
Binance Coin (BNB) | -3.87 | $642.81 | $935.5M |
TRON | 1.35 | $0.275912 | $703.7M |
Cardano (ADA) | -5.51 | $0.643134 | $645.0M |
Tether (USDT) | 0.07 | $1.00 | $597.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ultra (ULTRA) | 16.45 | $0.060100 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,019,444.87 | $147.902030 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,280,396.09 | $3.716000 | $4M |
Save The Ocean (STO) | 595,731.11 | $0.091460 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,019,444.87 | $147.902030 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,280,396.09 | $3.716000 | $4M |
Save The Ocean (STO) | 595,731.11 | $0.091460 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,019,444.87 | $147.902030 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,280,396.09 | $3.716000 | $4M |
Save The Ocean (STO) | 595,731.11 | $0.091460 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,374,080.59 | $50.439289 | $136M |
PAX Gold (PAXG) | 50,110,780.40 | $3,371.961142 | $62M |
Solana (SOL) | 16,704,443.68 | $147.902030 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,090.43 | $1.001357 | $80M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Ravencoin (RVN) | -18.79 | $0.014699 | $294M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004124 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025658 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $13M |
Beam (BEAM) | -98.74 | $0.006191 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004124 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025658 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $13M |
Beam (BEAM) | -98.74 | $0.006191 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004124 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025658 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $13M |
Beam (BEAM) | -98.74 | $0.006191 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.84 | $0.006191 | $14M |
Nervos Network (CKB) | -98.50 | $0.003898 | $6M |
Bifrost (BFC) | -97.35 | $0.033198 | $4M |
Orchid Protocol (OXT) | -94.48 | $0.055119 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:43 | VRA | The volume of the coin traded at 0,001472 , with a decrease of %-4,7, was 1.035.556 . |
12:43 | SPX | The volume of the coin traded at 1,1143 , with a decrease of %-5,34, was 35.796.714 . |
12:43 | ANKR | The volume of the coin traded at 0,01608 , with a decrease of %-3,5, was 1.177.796 . |
12:43 | KSM | The volume of the coin traded at 15,553466 , with a decrease of %-4,53, was 1.217.460 . |
12:43 | DENT | The volume of the coin traded at 0,000692 , with a decrease of %-3,64, was 617.084 . |