|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000058 |
| % Change (24 hours) | -0.51 |
| Volume (24 hours) | $ 884.23K |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,508,836 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.011405 |
| High | $ 0.011735 |
| Low | $ 0.011122 |
| Open | $ 0.011463 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.011463 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 660.57K |
| RSI (9) Indicator | 57.73 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 98.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 884.23K |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.71 |
| CCI (20) Indicator | 150.24 |
| Stochastic Oscilator (5-1) Indicator | 75.70 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.88 |
| Stochastic Oscilator (21-1) Indicator | 84.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 6.27B | 1.75M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.14B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 58.21M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 663.62M | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 953.96M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 567.32M | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 843.64M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 4.92M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 4.92M | 0 | ||
| 17 | mexc | 0 | 0 | 1.76B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 0.82 | $66,706.22 | $17.9B |
| Ethereum (ETH) | 1.74 | $2,022.85 | $5.3B |
| USD Coin (USDC) | -0.01 | $0.999738 | $2.6B |
| XRP (XRP) | 1.17 | $1.347243 | $1.2B |
| Solana (SOL) | 0.01 | $83.147129 | $1.2B |
| TRON | 2.51 | $0.315937 | $934.3M |
| Litecoin (LTC) | 0.88 | $54.49 | $837.8M |
| Dogecoin (DOGE) | 3.71 | $0.093236 | $519.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 26.10 | $0.002330 | $28M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,030,564.12 | $6.396580 | $3M |
| Solana (SOL) | 7,319,189.48 | $83.147129 | $1B |
| LightChain (LIGHT) | 4,568,533.72 | $0.157618 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,030,564.12 | $6.396580 | $3M |
| Solana (SOL) | 7,319,189.48 | $83.147129 | $1B |
| LightChain (LIGHT) | 4,568,533.72 | $0.157618 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,030,564.12 | $6.396580 | $3M |
| Solana (SOL) | 7,319,189.48 | $83.147129 | $1B |
| LightChain (LIGHT) | 4,568,533.72 | $0.157618 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,166,739.83 | $18.602518 | $3M |
| PAX Gold (PAXG) | 66,919,180.42 | $4,502.998379 | $161M |
| Goldmaxcoin (GOLDM) | 29,890,459.69 | $6.396580 | $3M |
| Solana (SOL) | 9,390,811.29 | $83.147129 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,752.45 | $0.999049 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006287 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005808 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006287 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005808 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006287 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005808 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.82 | $0.029416 | $13M |
| DeepCloud AI (DEEP) | -98.67 | $0.026300 | $4M |
| HyperionX (TREE) | -93.96 | $0.060170 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:59 | LIGHT | The volume of the coin traded at 0,157618 , with a increase of %5,05, was 2.328.305 . |
| 17:59 | PHA | The volume of the coin traded at 0,035803 , with a increase of %6,23, was 3.429.485 . |
| 17:59 | SUPER | The volume of the coin traded at 0,115578 , with a increase of %4,71, was 6.388.112 . |
| 17:59 | AKT | The volume of the coin traded at 0,505246 , with a increase of %4,73, was 13.937.822 . |
| 17:59 | RAIN | The volume of the coin traded at 0,008366 , with a increase of %4,19, was 5.521.011 . |