|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001076 |
% Change (24 hours) | 2.11 |
Volume (24 hours) | $ 4.46M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 50,630,777 |
Total Amount in Circulation | 814,021,038 SYS |
Close | $ 0.052160 |
High | $ 0.054108 |
Low | $ 0.050859 |
Open | $ 0.051085 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.051085 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 40.62 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -124.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.58 |
CCI (20) Indicator | -54.51 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.81 |
Stochastic Oscilator (21-1) Indicator | 25.92 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 16.62B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.63B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 257.88M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.61B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.96B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.18B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 787.87M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.47M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 13.47M | 0 | ||
19 | mexc | 0 | 0 | 3.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.31 | $105,798.42 | $19.6B |
Ethereum (ETH) | -2.15 | $2,430.22 | $14.3B |
Solana (SOL) | 1.09 | $169.122149 | $3.0B |
Dogecoin (DOGE) | 5.85 | $0.228534 | $2.0B |
XRP (XRP) | 1.85 | $2.403570 | $1.8B |
USD Coin (USDC) | 0 | $0.999901 | $1.3B |
TrumpCoin (TRUMP) | -2.04 | $12.509095 | $719.3M |
Cardano (ADA) | 0.54 | $0.748360 | $628.9M |
TRON | -2.03 | $0.264507 | $552.6M |
Binance Coin (BNB) | 1.06 | $648.30 | $501.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 47.39 | $0.131033 | $12M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 27.92 | $0.172018 | $94M |
tBridge Token (TAI) | 21.61 | $0.098671 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,887,413.08 | $169.122149 | $3B |
Everest (ID) | 5,410,989.47 | $0.211574 | $12M |
Render Token (RNDR) | 1,610,605.50 | $4.674267 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 614,118.89 | $0.697753 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,887,413.08 | $169.122149 | $3B |
Everest (ID) | 5,410,989.47 | $0.211574 | $12M |
Render Token (RNDR) | 1,610,605.50 | $4.674267 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 614,118.89 | $0.697753 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,887,413.08 | $169.122149 | $3B |
Everest (ID) | 5,410,989.47 | $0.211574 | $12M |
Render Token (RNDR) | 1,610,605.50 | $4.674267 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 614,118.89 | $0.697753 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,377,922.47 | $45.294692 | $32M |
PAX Gold (PAXG) | 48,400,068.09 | $3,256.847311 | $34M |
Solana (SOL) | 19,101,113.98 | $169.122149 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,912.12 | $1.000634 | $36M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035147 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Beam (BEAM) | -98.36 | $0.008090 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035147 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Beam (BEAM) | -98.36 | $0.008090 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035147 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $12M |
Beam (BEAM) | -98.36 | $0.008090 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.49 | $0.008090 | $12M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Orchid Protocol (OXT) | -93.51 | $0.064889 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:41 | AR | The volume of the coin traded at 7,681575 , with a increase of %6,8, was 9.948.049 . |
03:41 | SUSHI | The volume of the coin traded at 0,742129 , with a increase of %6,85, was 14.489.453 . |
03:41 | RUNE | The volume of the coin traded at 1,884973 , with a increase of %11,85, was 64.431.794 . |
03:41 | SAFE | The volume of the coin traded at 0,522305 , with a increase of %7,89, was 15.172.733 . |
03:41 | SAGA | The volume of the coin traded at 0,336981 , with a increase of %6,44, was 14.705.329 . |