Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001159 |
% Change (24 hours) | 3.38 |
Volume (24 hours) | $ 1.55M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 29,176,314 |
Total Amount in Circulation | 821,895,450 SYS |
Close | $ 0.035499 |
High | $ 0.035517 |
Low | $ 0.033690 |
Open | $ 0.034339 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.034339 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 24.80 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -112.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.55M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.15 |
CCI (20) Indicator | -118.23 |
Stochastic Oscilator (5-1) Indicator | 2.62 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.81 |
Stochastic Oscilator (21-1) Indicator | 0.81 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 15.01B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.34B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 111.78M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.51B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.46B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 945.64M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 560.49M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.19M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 11.19M | 0 | ||
19 | mexc | 0 | 0 | 3.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -0.85 | $103,412.46 | $18.7B |
Ethereum (ETH) | -3.25 | $2,423.47 | $11.5B |
Solana (SOL) | -3.00 | $140.205546 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999892 | $1.8B |
XRP (XRP) | -1.20 | $2.121445 | $1.8B |
Dogecoin (DOGE) | -2.59 | $0.163171 | $818.7M |
Binance Coin (BNB) | 0.07 | $642.38 | $562.7M |
Cardano (ADA) | -1.15 | $0.583943 | $530.3M |
Uniswap Protocol Token (UNI) | -5.35 | $7.051957 | $519.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 55.80 | $0.152858 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 17.07 | $0.026796 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,341,937.48 | $140.205546 | $3B |
Everest (ID) | 3,939,665.45 | $0.154045 | $7M |
Render Token (RNDR) | 1,056,206.19 | $3.065401 | $5M |
Validity (VAL) | 537,038.03 | $0.610189 | $27K |
Uniswap Protocol Token (UNI) | 477,351.39 | $7.051957 | $520M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,341,937.48 | $140.205546 | $3B |
Everest (ID) | 3,939,665.45 | $0.154045 | $7M |
Render Token (RNDR) | 1,056,206.19 | $3.065401 | $5M |
Validity (VAL) | 537,038.03 | $0.610189 | $27K |
Uniswap Protocol Token (UNI) | 477,351.39 | $7.051957 | $520M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,341,937.48 | $140.205546 | $3B |
Everest (ID) | 3,939,665.45 | $0.154045 | $7M |
Render Token (RNDR) | 1,056,206.19 | $3.065401 | $5M |
Validity (VAL) | 537,038.03 | $0.610189 | $27K |
Uniswap Protocol Token (UNI) | 477,351.39 | $7.051957 | $520M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,775,008.07 | $48.591386 | $31M |
PAX Gold (PAXG) | 50,496,397.61 | $3,397.909324 | $59M |
Solana (SOL) | 15,835,177.37 | $140.205546 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,695.28 | $1.000424 | $112M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -22.45 | $0.036780 | $282M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.031893 | $34M |
Beam (BEAM) | -98.96 | $0.005111 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.031893 | $34M |
Beam (BEAM) | -98.96 | $0.005111 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $7M |
ALTcoin (ALT) | -99.68 | $0.031893 | $34M |
Beam (BEAM) | -98.96 | $0.005111 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005111 | $13M |
Nervos Network (CKB) | -98.66 | $0.003496 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $8M |
Bifrost (BFC) | -97.03 | $0.037234 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:16 | IQ | The volume of the coin traded at 0,003454 , with a decrease of %-4,55, was 563.495 . |
08:16 | ME | The volume of the coin traded at 0,722934 , with a decrease of %-2,87, was 4.372.174 . |
08:16 | TRB | The volume of the coin traded at 38,460001 , with a decrease of %-3,42, was 11.917.866 . |
08:16 | POLIS | The volume of the coin traded at 0,0485 , with a decrease of %-5,46, was 27.077 . |
08:16 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |