Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.001273 |
% Change (24 hours) | -2.98 |
Volume (24 hours) | $ 1.95M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.041380 |
High | $ 0.044210 |
Low | $ 0.041322 |
Open | $ 0.042652 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.042652 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.35 |
RSI (9) Indicator | 33.87 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -60.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.95M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.21 |
CCI (20) Indicator | -112.31 |
Stochastic Oscilator (5-1) Indicator | 20.09 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.59 |
Stochastic Oscilator (21-1) Indicator | 12.09 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.33B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.10M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 5.07M | 0 | ||
19 | mexc | 0 | 0 | 2.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.62 | $104,427.64 | $15.4B |
Ethereum (ETH) | -2.11 | $2,585.41 | $8.4B |
Solana (SOL) | -3.94 | $150.722573 | $2.2B |
XRP (XRP) | -2.48 | $2.194603 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999806 | $1.5B |
Dogecoin (DOGE) | -2.08 | $0.188902 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -1.60 | $658.83 | $477.4M |
Cardano (ADA) | -2.17 | $0.673652 | $353.6M |
TRON | 0.66 | $0.274107 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 43.04 | $0.015736 | $192M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Assemble Protocol (ASM) | 17.18 | $0.024210 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,732.14 | $150.722573 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 505,011.26 | $9.743596 | $20M |
Uniswap Protocol Token (UNI) | 429,617.50 | $6.346927 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,732.14 | $150.722573 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 505,011.26 | $9.743596 | $20M |
Uniswap Protocol Token (UNI) | 429,617.50 | $6.346927 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,732.14 | $150.722573 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 505,011.26 | $9.743596 | $20M |
Uniswap Protocol Token (UNI) | 429,617.50 | $6.346927 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,354,013.79 | $3,388.328317 | $43M |
Solana (SOL) | 17,023,005.16 | $150.722573 | $2B |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
SSVCoin (SSV) | 563,113.65 | $9.743596 | $20M |
Harvest Finance (FARM) | 254,404.73 | $30.006107 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -21.35 | $0.020755 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.91 | $0.208200 | $13M |
ShareToken (SHR) | -93.08 | $0.001823 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.91 | $0.208200 | $13M |
ShareToken (SHR) | -93.08 | $0.001823 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.91 | $0.208200 | $13M |
ShareToken (SHR) | -93.08 | $0.001823 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.45 | $0.004039 | $6M |
Bifrost (BFC) | -97.42 | $0.032397 | $2M |
Orchid Protocol (OXT) | -94.42 | $0.055729 | $3M |
PolisPay (POLIS) | -92.30 | $0.057200 | $213K |
Hour | Coin | Explanation |
---|---|---|
18:26 | AR | The volume of the coin traded at 6,352479 , with a decrease of %-2,95, was 5.067.560 . |
18:26 | MOON | The volume of the coin traded at 0,0844 , with a decrease of %-8,76, was 13.936 . |
18:26 | CELR | The volume of the coin traded at 0,008856 , with a decrease of %-8,61, was 1.083.365 . |
18:26 | STO | The volume of the coin traded at 0,095733 , with a decrease of %-3,04, was 8.471.360 . |
18:26 | FCT | The volume of the coin traded at 0,029857 , with a decrease of %-7,59, was 1.304.599 . |