Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000525 |
% Change (24 hours) | 1.23 |
Volume (24 hours) | $ 1.11M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.043277 |
High | $ 0.044205 |
Low | $ 0.042667 |
Open | $ 0.042751 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.042751 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 37.53 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -59.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.66 |
CCI (20) Indicator | -122.96 |
Stochastic Oscilator (5-1) Indicator | 47.80 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.84 |
Stochastic Oscilator (21-1) Indicator | 17.90 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.33B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.10M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 5.07M | 0 | ||
19 | mexc | 0 | 0 | 2.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.85 | $105,453.00 | $15.4B |
Ethereum (ETH) | 1.51 | $2,600.52 | $8.4B |
Solana (SOL) | 0.04 | $155.570750 | $2.2B |
XRP (XRP) | 2.45 | $2.244584 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999832 | $1.5B |
Dogecoin (DOGE) | -1.71 | $0.193490 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.30 | $662.68 | $477.4M |
Cardano (ADA) | -0.12 | $0.687381 | $353.6M |
TRON | 0.73 | $0.270666 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,694,508.28 | $155.570750 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 551,250.99 | $10.635561 | $20M |
Uniswap Protocol Token (UNI) | 448,745.56 | $6.629449 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,694,508.28 | $155.570750 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 551,250.99 | $10.635561 | $20M |
Uniswap Protocol Token (UNI) | 448,745.56 | $6.629449 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,694,508.28 | $155.570750 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 551,250.99 | $10.635561 | $20M |
Uniswap Protocol Token (UNI) | 448,745.56 | $6.629449 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,111,147.69 | $3,371.985857 | $43M |
Solana (SOL) | 17,570,574.28 | $155.570750 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 614,672.29 | $10.635561 | $20M |
Harvest Finance (FARM) | 260,019.84 | $30.668129 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010750 | $556K |
OMG Network (OMG) | -95.37 | $0.235710 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010750 | $556K |
OMG Network (OMG) | -95.37 | $0.235710 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003961 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010750 | $556K |
OMG Network (OMG) | -95.37 | $0.235710 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.37 | $0.004248 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.33 | $0.056688 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:34 | ALCH | The volume of the coin traded at 0,117951 , with a decrease of %-8,34, was 4.226.218 . |
03:34 | EWT | The volume of the coin traded at 1,531 , with a decrease of %-8,6, was 182.285 . |
03:34 | MOON | The volume of the coin traded at 0,0844 , with a decrease of %-8,76, was 13.936 . |
03:34 | TRADE | The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 . |
03:34 | FLT | The volume of the coin traded at 0,039825 , with a decrease of %-4,48, was 29.307 . |