Binance Gateio CoinEx UPbit Hikenex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001159 |
% Change (24 hours) | 3.38 |
Volume (24 hours) | $ 1.55M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 29,176,314 |
Total Amount in Circulation | 821,895,450 SYS |
Close | $ 0.035499 |
High | $ 0.035517 |
Low | $ 0.033690 |
Open | $ 0.034339 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.034339 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 53.53 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 164.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.55M |
Moving Average (9) | 0.03 |
0.20 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.36 |
CCI (20) Indicator | 20.81 |
Stochastic Oscilator (5-1) Indicator | 89.43 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.71 |
Stochastic Oscilator (21-1) Indicator | 43.22 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 12.20B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.28B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 251 | 1 | 114.67M | 51.98K |
4 |
![]() |
UPbit | South Korea | 192 | 0 | 1.43B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
7 | Cryptsy | 0 | 0 | 0 | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.24B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 867.12M | 0 |
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 511.61M | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 | bw | 115 | 0 | 40.29M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 738.29K | 0 |
15 | Blackturtle | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 738.29K | 0 | ||
18 | mexc | 0 | 0 | 2.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.56 | $107,627.45 | $13.2B |
Ethereum (ETH) | -3.30 | $2,488.47 | $8.0B |
Solana (SOL) | -2.79 | $146.531016 | $2.5B |
XRP (XRP) | -2.33 | $2.207362 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999849 | $1.5B |
Dogecoin (DOGE) | -5.01 | $0.162240 | $635.3M |
Tether (USDT) | -0.01 | $1.00 | $581.1M |
Binance Coin (BNB) | -1.13 | $651.32 | $383.5M |
Cardano (ADA) | -4.52 | $0.565529 | $357.9M |
Litecoin (LTC) | -3.80 | $86.13 | $319.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 19.30 | $0.295674 | $397K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025636 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $27M |
Beam (BEAM) | -98.83 | $0.005776 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025636 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $27M |
Beam (BEAM) | -98.83 | $0.005776 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025636 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $27M |
Beam (BEAM) | -98.83 | $0.005776 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005776 | $20M |
Nervos Network (CKB) | -98.69 | $0.003412 | $4M |
Bifrost (BFC) | -96.39 | $0.045256 | $768K |
Popsicle Finance (ICE) | -95.46 | $0.005556 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:25 | UNI | UNI was trading at , %-10,6 above yesterday's price. The trading volume is at 145.953.405, . |
19:25 | CAKE | CAKE was trading at , %-3,5 above yesterday's price. The trading volume is at 10.769.075, . |
19:25 | PPT | PPT was trading at , %3,57 above yesterday's price. The trading volume is at 6.810.325, . |
19:25 | VET | VET was trading at , %-4,94 above yesterday's price. The trading volume is at 9.073.108, . |
19:25 | GALA | GALA was trading at , %-6,42 above yesterday's price. The trading volume is at 15.352.223, . |