Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.002047 |
% Change (24 hours) | -3.72 |
Volume (24 hours) | $ 4.46M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 50,630,777 |
Total Amount in Circulation | 814,021,038 SYS |
Close | $ 0.052973 |
High | $ 0.057017 |
Low | $ 0.051938 |
Open | $ 0.055021 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.055021 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.55 |
RSI (9) Indicator | 48.58 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -58.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.12 |
CCI (20) Indicator | 4.83 |
Stochastic Oscilator (5-1) Indicator | 12.31 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.02 |
Stochastic Oscilator (21-1) Indicator | 44.42 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 19.16B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.85B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 248.56M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 2.19B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.59B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.35B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.99M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 9.99M | 0 | ||
19 | mexc | 0 | 0 | 3.89B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.07 | $103,683.54 | $20.7B |
Ethereum (ETH) | 1.86 | $2,600.90 | $13.6B |
XRP (XRP) | -1.68 | $2.422450 | $4.2B |
Solana (SOL) | 1.11 | $172.914797 | $3.2B |
USD Coin (USDC) | 0 | $0.999901 | $2.4B |
Dogecoin (DOGE) | -0.43 | $0.226361 | $2.1B |
Cardano (ADA) | 0.85 | $0.777724 | $829.2M |
TRON | 0.46 | $0.270818 | $770.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,909,321.37 | $15.459305 | $8M |
Solana (SOL) | 15,221,272.98 | $172.914797 | $3B |
Everest (ID) | 5,518,495.35 | $0.215777 | $19M |
Render Token (RNDR) | 1,691,181.97 | $4.908100 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,909,321.37 | $15.459305 | $8M |
Solana (SOL) | 15,221,272.98 | $172.914797 | $3B |
Everest (ID) | 5,518,495.35 | $0.215777 | $19M |
Render Token (RNDR) | 1,691,181.97 | $4.908100 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,909,321.37 | $15.459305 | $8M |
Solana (SOL) | 15,221,272.98 | $172.914797 | $3B |
Everest (ID) | 5,518,495.35 | $0.215777 | $19M |
Render Token (RNDR) | 1,691,181.97 | $4.908100 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,542,553.84 | $46.886979 | $38M |
Goldmaxcoin (GOLDM) | 72,239,643.93 | $15.459305 | $8M |
PAX Gold (PAXG) | 47,390,291.30 | $3,188.899430 | $65M |
Solana (SOL) | 19,529,468.22 | $172.914797 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,307.41 | $1.000875 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035582 | $23M |
Amp (AMP) | -99.57 | $0.004760 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035582 | $23M |
Amp (AMP) | -99.57 | $0.004760 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035582 | $23M |
Amp (AMP) | -99.57 | $0.004760 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008294 | $20M |
Nervos Network (CKB) | -97.88 | $0.005522 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.37 | $0.016930 | $20M |
Hour | Coin | Explanation |
---|---|---|
15:36 | EOS | The volume of the coin traded at 0,85 , with a increase of %9,03, was 136.418.140 . |
15:36 | AAVE | The volume of the coin traded at 240,307866 , with a increase of %7,02, was 207.377.856 . |
15:36 | XCN | The volume of the coin traded at 0,019375 , with a increase of %16,31, was 74.124.788 . |
15:36 | HNT | The volume of the coin traded at 4,102123 , with a increase of %5,46, was 3.997.617 . |
15:36 | EPT | The volume of the coin traded at 0,011078 , with a increase of %4,1, was 303.908 . |