Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.001859 |
% Change (24 hours) | -4.48 |
Volume (24 hours) | $ 2.50M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.039616 |
High | $ 0.041475 |
Low | $ 0.039368 |
Open | $ 0.041475 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.041475 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 29.66 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -99.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.50M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.76 |
CCI (20) Indicator | -132.86 |
Stochastic Oscilator (5-1) Indicator | 19.01 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.77 |
Stochastic Oscilator (21-1) Indicator | 5.06 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 22.75B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.67B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 240.38M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.66B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.94B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.34B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 631.92M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.02M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 17.02M | 0 | ||
19 | mexc | 0 | 0 | 4.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.00 | $103,835.72 | $29.1B |
Ethereum (ETH) | -5.02 | $2,477.98 | $16.3B |
Solana (SOL) | -2.40 | $148.788718 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999965 | $3.3B |
XRP (XRP) | -2.58 | $2.149441 | $2.7B |
Dogecoin (DOGE) | -6.57 | $0.177043 | $1.8B |
Binance Coin (BNB) | -2.47 | $645.32 | $916.0M |
TRON | 2.19 | $0.278904 | $712.8M |
Cardano (ADA) | -4.49 | $0.650864 | $656.4M |
Tether (USDT) | 0.06 | $1.00 | $625.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | 78.47 | $1.544227 | $102K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,097,498.37 | $148.788718 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,276,536.84 | $3.704800 | $4M |
Save The Ocean (STO) | 580,747.00 | $0.089160 | $23M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,097,498.37 | $148.788718 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,276,536.84 | $3.704800 | $4M |
Save The Ocean (STO) | 580,747.00 | $0.089160 | $23M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,097,498.37 | $148.788718 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,276,536.84 | $3.704800 | $4M |
Save The Ocean (STO) | 580,747.00 | $0.089160 | $23M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,424,626.03 | $48.659596 | $164M |
PAX Gold (PAXG) | 50,202,840.13 | $3,378.155841 | $58M |
Solana (SOL) | 16,804,589.12 | $148.788718 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,755.71 | $1.001472 | $76M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003798 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025645 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $12M |
Beam (BEAM) | -98.74 | $0.006195 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003798 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025645 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $12M |
Beam (BEAM) | -98.74 | $0.006195 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003798 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025645 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $12M |
Beam (BEAM) | -98.74 | $0.006195 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.84 | $0.006195 | $12M |
Nervos Network (CKB) | -98.49 | $0.003926 | $6M |
Bifrost (BFC) | -97.35 | $0.033254 | $4M |
Orchid Protocol (OXT) | -94.43 | $0.055699 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:45 | Of the 357 cryptocurrencies traded on stock exchanges, 82 are above yesterday's price, 274 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
14:45 | EURO | EURO is traded at 45,1216 liras in the free market. |
14:45 | USD | The US dollar is traded at 39,551 liras in the free market. |
14:45 | AST | The volume of the coin traded at 0,0369 , with a decrease of %-5,38, was 1.216.330 . |
14:45 | IDEX | The volume of the coin traded at 0,022776 , with a decrease of %-3,9, was 907.318 . |