All Markets |
|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 2.230000 |
% Change (24 hours) | 15.59 |
Volume (24 hours) | $ 542.09K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 16.530000 |
High | $ 17.590000 |
Low | $ 14.300000 |
Open | $ 14.300000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 14.300000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 187.36K |
RSI (9) Indicator | 70.66 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | 224.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 542.09K |
Moving Average (9) | 17.40 |
19.34 | |
Beta Indicator | 0.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 219.03 |
CCI (20) Indicator | 254.08 |
Stochastic Oscilator (5-1) Indicator | 88.81 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.96 |
Stochastic Oscilator (21-1) Indicator | 92.96 |
SAR Indicator | 15.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.51 |
CLS Indicator | 0 |
ADX Indicator | 38.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.33 | $0.000881 | $534.9B |
Bitcoin (BTC) | -2.24 | $88,158.42 | $49.5B |
Ethereum (ETH) | -4.32 | $3,073.95 | $19.6B |
Dogecoin (DOGE) | -4.91 | $0.370239 | $10.8B |
XRP (XRP) | 15.93 | $0.811399 | $7.3B |
Solana (SOL) | -2.30 | $210.100693 | $5.8B |
USD Coin (USDC) | 0 | $0.999913 | $3.7B |
Binance Coin (BNB) | -0.22 | $620.90 | $1.6B |
Shiba Inu (SHIB) | -7.45 | $0.000024 | $1.6B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 542.82 | $7.971003 | $25M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 58.83 | $0.015864 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,143,908.12 | $26.963753 | $16M |
Solana (SOL) | 18,494,679.29 | $210.100693 | $6B |
Everest (ID) | 10,408,195.63 | $0.406964 | $56M |
Render Token (RNDR) | 2,268,561.27 | $6.583655 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,143,908.12 | $26.963753 | $16M |
Solana (SOL) | 18,494,679.29 | $210.100693 | $6B |
Everest (ID) | 10,408,195.63 | $0.406964 | $56M |
Render Token (RNDR) | 2,268,561.27 | $6.583655 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,143,908.12 | $26.963753 | $16M |
Solana (SOL) | 18,494,679.29 | $210.100693 | $6B |
Everest (ID) | 10,408,195.63 | $0.406964 | $56M |
Render Token (RNDR) | 2,268,561.27 | $6.583655 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,821,627.12 | $46.076281 | $7M |
Goldmaxcoin (GOLDM) | 125,998,747.21 | $26.963753 | $16M |
PAX Gold (PAXG) | 38,079,043.47 | $2,562.345564 | $14M |
Solana (SOL) | 23,729,366.09 | $210.100693 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,564.34 | $1.001785 | $148M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -20.39 | $0.102983 | $140M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007578 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004059 | $17M |
ALTcoin (ALT) | -98.98 | $0.102983 | $140M |
V-ID (VIDT) | -96.55 | $0.032191 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007578 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004059 | $17M |
ALTcoin (ALT) | -98.98 | $0.102983 | $140M |
V-ID (VIDT) | -96.55 | $0.032191 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007578 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004059 | $17M |
ALTcoin (ALT) | -98.98 | $0.102983 | $140M |
V-ID (VIDT) | -96.55 | $0.032191 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.30 | $0.019767 | $34M |
Nervos Network (CKB) | -95.28 | $0.012274 | $52M |
Orchid Protocol (OXT) | -93.13 | $0.068600 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
05:41 | GALA | The volume of the coin traded at 0,024603 , with a decrease of %-9,46, was 75.865.374 . |
05:41 | ILV | The volume of the coin traded at 37,700924 , with a decrease of %-9,61, was 6.956.411 . |
05:41 | HERO | The volume of the coin traded at 0,001865 , with a decrease of %-7,03, was 89.564 . |
05:41 | TEL | The volume of the coin traded at 0,002219 , with a decrease of %-7,34, was 48.273 . |
05:41 | OCC | The volume of the coin traded at 0,11074 , with a decrease of %-4,48, was 32.300 . |