Coinbase Kucoin CoinEx TokenStore bybit |
All Markets |
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | -0.200000 |
% Change (24 hours) | -1.67 |
Volume (24 hours) | $ 121.62K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 11.800000 |
High | $ 12.270000 |
Low | $ 11.770000 |
Open | $ 12.000000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 12.000000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 35.55K |
RSI (9) Indicator | 39.86 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | -69.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 121.62K |
Moving Average (9) | 11.35 |
19.34 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.04 |
CCI (20) Indicator | -111.14 |
Stochastic Oscilator (5-1) Indicator | 49.23 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.70 |
Stochastic Oscilator (21-1) Indicator | 20.00 |
SAR Indicator | 11.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.31 |
CLS Indicator | 0 |
ADX Indicator | 33.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.57B | 2.34K |
2 |
![]() |
Kucoin | China | 525 | 0 | 1.19B | 0 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 124.81M | 0 |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | bybit | 58 | 0 | 2.16B | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $108,904.99 | $13.0B |
Ethereum (ETH) | 2.72 | $2,609.45 | $9.6B |
Solana (SOL) | 1.25 | $150.492238 | $2.7B |
XRP (XRP) | 1.11 | $2.304632 | $2.2B |
USD Coin (USDC) | 0 | $0.999902 | $1.8B |
Dogecoin (DOGE) | 2.19 | $0.170835 | $636.1M |
Binance Coin (BNB) | -0.17 | $659.17 | $420.0M |
Tether (USDT) | 0.01 | $1.00 | $408.7M |
Cardano (ADA) | 1.89 | $0.588935 | $350.8M |
Aave (AAVE) | 3.95 | $290.156658 | $274.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Crypto.com Chain Token (CRO) | 22.88 | $0.099127 | $165M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 20.89 | $0.064211 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026960 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006090 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026960 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006090 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026960 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006090 | $6M |
OMG Network (OMG) | -96.46 | $0.180491 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006090 | $6M |
Nervos Network (CKB) | -98.55 | $0.003771 | $40M |
Bifrost (BFC) | -96.44 | $0.044623 | $972K |
Popsicle Finance (ICE) | -95.91 | $0.005009 | $7M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:53 | PIVX | The volume of the coin traded at 0,144858 , with a increase of %12,49, was 426.040 . |
00:53 | XLM | The volume of the coin traded at 0,25833 , with a increase of %3,84, was 54.908.246 . |
00:53 | CVC | The volume of the coin traded at 0,094971 , with a increase of %5,17, was 609.682 . |
00:53 | CHR | The volume of the coin traded at 0,079885 , with a increase of %4,4, was 542.206 . |
00:53 | DUSK | The volume of the coin traded at 0,064211 , with a increase of %20,89, was 705.535 . |