|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.000340 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 933.19K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 10,118,430 |
| Total Amount in Circulation | 466,842,983 TLOS |
| Close | $ 0.021674 |
| High | $ 0.022469 |
| Low | $ 0.021656 |
| Open | $ 0.022014 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.022014 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 413.07K |
| RSI (9) Indicator | 73.95 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | 130.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 933.19K |
| Moving Average (9) | 0.02 |
| 0.09 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.54 |
| CCI (20) Indicator | 171.12 |
| Stochastic Oscilator (5-1) Indicator | 99.24 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.54 |
| Stochastic Oscilator (21-1) Indicator | 99.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.36B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 513 | 1 | 1.10B | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 435.37M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 1.48B | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 421 | 0 | 1.47B | 0 |
| 8 | LAToken | 63 | 0 | 199.40M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 1.19B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.20 | $74,323.77 | $24.5B |
| Ethereum (ETH) | -1.65 | $2,327.39 | $10.4B |
| USD Coin (USDC) | 0 | $0.999820 | $8.2B |
| TRON | 1.19 | $0.324407 | $3.0B |
| Litecoin (LTC) | -0.28 | $54.08 | $2.6B |
| Dogecoin (DOGE) | -0.34 | $0.093258 | $2.3B |
| Solana (SOL) | -3.05 | $83.451764 | $1.8B |
| XRP (XRP) | -0.75 | $1.357697 | $1.4B |
| Avalanche (AVAX) | -1.20 | $9.339885 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Triaconta (TRIA) | 19.53 | $0.028920 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,346,005.95 | $83.451764 | $2B |
| LightChain (LIGHT) | 5,224,661.12 | $0.180254 | $7M |
| USDG (USDG) | 1,695,281.73 | $0.999597 | $33M |
| Uniswap Protocol Token (UNI) | 213,215.54 | $3.150670 | $73M |
| UnitaryStatus Dollar (USDE) | 175,752.15 | $0.999895 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,346,005.95 | $83.451764 | $2B |
| LightChain (LIGHT) | 5,224,661.12 | $0.180254 | $7M |
| USDG (USDG) | 1,695,281.73 | $0.999597 | $33M |
| Uniswap Protocol Token (UNI) | 213,215.54 | $3.150670 | $73M |
| UnitaryStatus Dollar (USDE) | 175,752.15 | $0.999895 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,346,005.95 | $83.451764 | $2B |
| LightChain (LIGHT) | 5,224,661.12 | $0.180254 | $7M |
| USDG (USDG) | 1,695,281.73 | $0.999597 | $33M |
| Uniswap Protocol Token (UNI) | 213,215.54 | $3.150670 | $73M |
| UnitaryStatus Dollar (USDE) | 175,752.15 | $0.999895 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,338,945.56 | $21.560600 | $20M |
| PAX Gold (PAXG) | 71,671,697.34 | $4,822.795243 | $277M |
| Solana (SOL) | 9,425,217.78 | $83.451764 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,641.60 | $0.999895 | $37M |
| Condensate (RAIN) | 3,082,270.61 | $0.007706 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028920 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028920 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006835 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028920 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.84 | $0.028920 | $11M |
| DeepCloud AI (DEEP) | -98.53 | $0.029032 | $2M |
| Meme (MEME) | -93.52 | $0.000514 | $2M |
| HyperionX (TREE) | -93.39 | $0.065904 | $58M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:30 | XPL | The volume of the coin traded at 0,135433 , with a decrease of %-4,23, was 81.157.596 . |
| 07:30 | BEAT | The volume of the coin traded at 0,36698 , with a decrease of %-5,52, was 4.794.328 . |
| 07:30 | MEME | The volume of the coin traded at 0,000514 , with a decrease of %-2,22, was 1.466.411 . |
| 07:30 | DYDX | The volume of the coin traded at 0,095204 , with a decrease of %-3,68, was 5.953.339 . |
| 07:30 | DOT | The volume of the coin traded at 1,164977 , with a decrease of %-3,36, was 48.109.540 . |