|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.000340 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 933.19K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 10,118,430 |
| Total Amount in Circulation | 466,842,983 TLOS |
| Close | $ 0.021674 |
| High | $ 0.022469 |
| Low | $ 0.021656 |
| Open | $ 0.022014 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.022014 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 413.07K |
| RSI (9) Indicator | 73.95 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | 130.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 933.19K |
| Moving Average (9) | 0.02 |
| 0.09 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.54 |
| CCI (20) Indicator | 171.12 |
| Stochastic Oscilator (5-1) Indicator | 99.24 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.54 |
| Stochastic Oscilator (21-1) Indicator | 99.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.71B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 513 | 1 | 1.69B | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 659.65M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 1.94B | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 423 | 0 | 1.40B | 0 |
| 8 | LAToken | 63 | 0 | 375.92M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 3.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 5.02 | $70,763.91 | $31.3B |
| Ethereum (ETH) | 3.92 | $2,044.48 | $13.6B |
| USD Coin (USDC) | -0.01 | $0.999902 | $3.7B |
| Solana (SOL) | 5.81 | $89.316246 | $3.3B |
| XRP (XRP) | 2.28 | $1.389215 | $2.6B |
| TRON | 1.11 | $0.284039 | $1.8B |
| Dogecoin (DOGE) | 2.08 | $0.092266 | $1.8B |
| Litecoin (LTC) | 3.21 | $55.57 | $841.3M |
| Binance Coin (BNB) | 3.40 | $648.75 | $735.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,862,245.63 | $89.316246 | $3B |
| USDG (USDG) | 1,695,886.75 | $0.999954 | $25M |
| Everest (ID) | 1,079,647.22 | $0.042218 | $4M |
| Save The Ocean (STO) | 387,635.57 | $0.059517 | $7M |
| Uniswap Protocol Token (UNI) | 267,463.38 | $3.951911 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,862,245.63 | $89.316246 | $3B |
| USDG (USDG) | 1,695,886.75 | $0.999954 | $25M |
| Everest (ID) | 1,079,647.22 | $0.042218 | $4M |
| Save The Ocean (STO) | 387,635.57 | $0.059517 | $7M |
| Uniswap Protocol Token (UNI) | 267,463.38 | $3.951911 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,862,245.63 | $89.316246 | $3B |
| USDG (USDG) | 1,695,886.75 | $0.999954 | $25M |
| Everest (ID) | 1,079,647.22 | $0.042218 | $4M |
| Save The Ocean (STO) | 387,635.57 | $0.059517 | $7M |
| Uniswap Protocol Token (UNI) | 267,463.38 | $3.951911 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,934,787.96 | $17.948163 | $6M |
| PAX Gold (PAXG) | 77,218,662.44 | $5,196.050525 | $663M |
| Solana (SOL) | 10,087,571.82 | $89.316246 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,467.45 | $0.999519 | $53M |
| Condensate (RAIN) | 3,661,368.13 | $0.009154 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -16.94 | $0.021033 | $37M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.66 | $0.017474 | $6M |
| Beam (BEAM) | -99.61 | $0.001915 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.66 | $0.017474 | $6M |
| Beam (BEAM) | -99.61 | $0.001915 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.66 | $0.017474 | $6M |
| Beam (BEAM) | -99.61 | $0.001915 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001915 | $3M |
| Triaconta (TRIA) | -99.30 | $0.017474 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.75 | $0.009090 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:46 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 15:46 | AERO | The volume of the coin traded at 0,361678 , with a increase of %8,28, was 7.326.968 . |
| 15:46 | MEME | The volume of the coin traded at 0,000629 , with a increase of %9,13, was 14.222.620 . |
| 15:46 | SNX | The volume of the coin traded at 0,333929 , with a increase of %10,86, was 8.019.122 . |
| 15:46 | BIFI | The volume of the coin traded at 123,134465 , with a increase of %8,51, was 919.121 . |