|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.001412 |
| % Change (24 hours) | -4.32 |
| Volume (24 hours) | $ 1.03M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,581,024 |
| Total Amount in Circulation | 466,581,471 TLOS |
| Close | $ 0.031251 |
| High | $ 0.032992 |
| Low | $ 0.031082 |
| Open | $ 0.032663 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.032663 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 490.27K |
| RSI (9) Indicator | 33.29 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | -66.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.03M |
| Moving Average (9) | 0.03 |
| 0.09 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.20 |
| CCI (20) Indicator | -63.40 |
| Stochastic Oscilator (5-1) Indicator | 7.89 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.23 |
| Stochastic Oscilator (21-1) Indicator | 9.87 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.95B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 514 | 1 | 1.26B | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 103.32M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 807.86M | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 1.97B | 0 |
| 8 | LAToken | 63 | 0 | 199.40M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 2.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.36 | $88,803.56 | $16.0B |
| Ethereum (ETH) | 0.12 | $3,089.88 | $10.5B |
| USD Coin (USDC) | 0.01 | $0.999842 | $2.5B |
| Solana (SOL) | 0.61 | $131.715748 | $2.2B |
| XRP (XRP) | -1.78 | $1.959517 | $1.6B |
| TRON | 2.41 | $0.281804 | $1.1B |
| Dogecoin (DOGE) | 0.11 | $0.135739 | $893.9M |
| Litecoin (LTC) | 1.26 | $80.36 | $692.2M |
| Binance Coin (BNB) | -0.66 | $882.47 | $665.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| BEAT Token (BEAT) | 98.93 | $2.844539 | $87M |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,191,305.41 | $1.214103 | $22M |
| Solana (SOL) | 11,594,596.16 | $131.715748 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 818,182.60 | $0.125606 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,191,305.41 | $1.214103 | $22M |
| Solana (SOL) | 11,594,596.16 | $131.715748 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 818,182.60 | $0.125606 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,191,305.41 | $1.214103 | $22M |
| Solana (SOL) | 11,594,596.16 | $131.715748 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 818,182.60 | $0.125606 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 267,541,779.75 | $28.091897 | $13M |
| PAX Gold (PAXG) | 64,540,150.88 | $4,342.913482 | $107M |
| Solana (SOL) | 14,876,311.61 | $131.715748 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,121.21 | $0.999459 | $26M |
| BEAT Token (BEAT) | 786,336.03 | $2.844539 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012256 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012256 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012256 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:07 | CSPR | The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 . |
| 18:07 | TORN | The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |
| 18:07 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 18:07 | NOM | The volume of the coin traded at 0,007794 , with a decrease of %-6,91, was 3.629.301 . |
| 18:07 | BID | The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |