|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | -0.020700 |
% Change (24 hours) | -9.16 |
Volume (24 hours) | $ 7.34M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 106,489,359 |
Total Amount in Circulation | 452,979,214 TLOS |
Close | $ 0.205200 |
High | $ 0.225900 |
Low | $ 0.206620 |
Open | $ 0.225900 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.225900 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 78.52 |
RSI (9) Indicator | 31.01 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | -86.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.34M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.28 |
CCI (20) Indicator | -89.14 |
Stochastic Oscilator (5-1) Indicator | 7.29 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.56 |
Stochastic Oscilator (21-1) Indicator | 55.53 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.91B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 1.75B | 342.22K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 911.93M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 1.41B | 0 | |
6 | ABCC | Singapore | 0 | 0 | 9.40M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 3.13B | 0 | |
8 | LAToken | 68 | 0 | 1.56B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 3.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.70 | $0.000975 | $518.8B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.13 | $97,925.52 | $52.5B |
Ethereum (ETH) | 7.98 | $3,339.75 | $27.4B |
Solana (SOL) | 10.91 | $257.476858 | $7.3B |
Dogecoin (DOGE) | 3.49 | $0.385483 | $5.5B |
XRP (XRP) | 3.45 | $1.119207 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999906 | $3.1B |
Cardano (ADA) | -0.50 | $0.798070 | $1.6B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 56.35 | $0.006310 | $337M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,665,116.38 | $257.476858 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,665,116.38 | $257.476858 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,665,116.38 | $257.476858 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,931,294.66 | $53.752796 | $7M |
Goldmaxcoin (GOLDM) | 139,538,009.57 | $29.861155 | $16M |
WETH (WETH) | 64,257,077.01 | $1,300.565263 | $579M |
PAX Gold (PAXG) | 39,874,319.32 | $2,683.149676 | $17M |
Solana (SOL) | 29,080,186.65 | $257.476858 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -14.17 | $0.010780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007626 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007626 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007626 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000447 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006310 | $337M |
Hour | Coin | Explanation |
---|---|---|
21:04 | SPX | The volume of the coin traded at 0,592934 , with a increase of %24,98, was 11.037.373 . |
21:04 | SSV | The volume of the coin traded at 20,416824 , with a increase of %15,79, was 34.819.428 . |
21:04 | TRU | The volume of the coin traded at 0,086395 , with a increase of %9,04, was 14.235.408 . |
21:04 | LUNA | The volume of the coin traded at 0,434319 , with a increase of %10,16, was 44.825.293 . |
21:04 | GMX | The volume of the coin traded at 29,861155 , with a increase of %8,47, was 8.924.924 . |